Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

117.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 196.25 15,000 -11.28(-5.44%)
Apr 21, 2022 207.53 0 -4.02(-1.90%)
Apr 19, 2022 211.55 0 -1.97(-0.92%)
Apr 18, 2022 216.65 216.65 213.53 213.53 2 -2.97(-1.37%)
Apr 14, 2022 216.50 216.50 216.50 216.50 100 -0.04(-0.02%)
Apr 11, 2022 216.54 0 +10.29(+4.99%)
Apr 08, 2022 206.26 207.25 206.25 206.25 205 +16.25(+8.55%)
Mar 30, 2022 190.00 0 +14.95(+8.54%)
Mar 18, 2022 175.05 0 -9.84(-5.32%)
Mar 15, 2022 184.89 0 +10.99(+6.32%)
Mar 11, 2022 173.90 0 +3.15(+1.84%)
Mar 10, 2022 170.75 170.75 170.75 170.75 10 -2.68(-1.54%)
Mar 09, 2022 173.43 173.43 173.43 173.43 452 +13.53(+8.46%)
Mar 02, 2022 159.90 0 -6.97(-4.18%)
Feb 28, 2022 166.88 0 +12.63(+8.19%)
Feb 24, 2022 154.24 0 -8.22(-5.06%)
Feb 16, 2022 162.46 0 +1.28(+0.79%)
Feb 14, 2022 161.18 0 -4.16(-2.52%)
Feb 10, 2022 165.34 0 -4.66(-2.74%)
Feb 09, 2022 170.00 170.00 170.00 170.00 1 +4.59(+2.77%)
Feb 08, 2022 167.52 167.52 165.41 165.41 16 -11.59(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.