Indicators

Acciona S.A. (OP: ACXIF )

117.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	115.47	115.47	115.47	115.47	50	+1.47(+1.29%)
Apr 29, 2019	114.00	114.00	114.00	114.00	50	-0.20(-0.18%)
Apr 25, 2019		114.20	114.20	114.20	0	-2.42(-2.08%)
Apr 16, 2019		116.62	116.62	116.62	0	+0.05(+0.04%)
Apr 15, 2019	116.58	116.58	116.58	116.58	29	-2.17(-1.83%)
Apr 10, 2019		118.75	118.75	118.75	0	+7.10(+6.36%)
Mar 29, 2019		111.65	111.65	111.65	0	-0.55(-0.49%)
Mar 27, 2019		112.20	112.20	112.20	0	+0.98(+0.88%)
Mar 26, 2019	112.05	112.05	111.22	111.22	318	+0.00(+0.00%)
Mar 21, 2019		111.22	111.22	111.22	0	+9.22(+9.03%)
Mar 08, 2019		102.00	102.00	102.00	0	+0.60(+0.59%)
Mar 01, 2019		101.40	101.40	101.40	0	+5.97(+6.26%)
Feb 22, 2019		95.43	95.43	95.43	0	+2.57(+2.76%)
Feb 14, 2019		92.86	92.86	92.86	0	+0.41(+0.44%)
Feb 11, 2019		92.45	92.45	92.45	0	-3.80(-3.95%)
Feb 05, 2019		96.25	96.25	96.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.