Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2 Milk Company Ltd (OP: ACOPF )

3.400 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 3.400 0 -0.26(-7.12%)
Feb 12, 2025 3.661 3.661 3.600 3.661 7,000 +0.09(+2.40%)
Feb 07, 2025 3.575 0 +0.05(+1.27%)
Feb 03, 2025 3.530 0 +0.07(+2.02%)
Jan 31, 2025 3.460 3.460 3.460 3.460 100 -0.19(-5.21%)
Jan 30, 2025 3.650 3.650 3.650 3.650 1,000 -0.06(-1.48%)
Jan 28, 2025 3.705 0 +0.06(+1.51%)
Jan 23, 2025 3.650 0 +0.03(+0.83%)
Jan 22, 2025 3.460 3.620 3.460 3.620 4,103 +0.17(+4.87%)
Jan 17, 2025 3.452 32 -0.50(-12.61%)
Jan 08, 2025 3.950 0 +0.81(+25.74%)
Jan 03, 2025 3.142 0 -0.85(-21.27%)
Dec 30, 2024 3.990 50 +0.69(+20.84%)
Dec 26, 2024 3.302 0 +0.15(+4.69%)
Dec 23, 2024 3.154 0 -0.35(-9.89%)
Dec 18, 2024 3.500 0 -0.10(-2.78%)
Dec 16, 2024 3.600 15,448 +0.02(+0.56%)
Dec 13, 2024 3.580 3.580 3.580 3.580 100 +0.09(+2.51%)
Dec 12, 2024 3.492 3.492 3.492 3.492 125 -0.26(-6.87%)
Dec 11, 2024 3.750 3.750 3.750 3.750 1,021 +0.47(+14.33%)
Dec 10, 2024 3.600 3.650 3.280 3.280 2,300 -0.35(-9.52%)
Dec 09, 2024 3.210 3.750 3.210 3.625 12,595 +0.27(+8.21%)
Dec 05, 2024 3.350 0 -0.22(-6.16%)
Dec 04, 2024 3.234 3.570 3.234 3.570 7,600 +0.18(+5.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.