Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Athena Bitcoin Global (OP:ABIT)

0.0506 +0.0006 (+1.20%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0431 0.0519 0.0431 0.0500 325,262 +0.00(+6.61%)
Jun 27, 2025 0.0525 0.0525 0.0461 0.0469 2,276 -0.00(-0.85%)
Jun 26, 2025 0.0453 0.0484 0.0450 0.0473 324,065 +0.00(+3.96%)
Jun 25, 2025 0.0424 0.0455 0.0400 0.0455 49,137 +0.00(+1.34%)
Jun 24, 2025 0.0386 0.0454 0.0386 0.0449 70,299 +0.00(+0.90%)
Jun 23, 2025 0.0426 0.0445 0.0367 0.0445 198,706 +0.00(+6.71%)
Jun 20, 2025 0.0435 0.0435 0.0365 0.0417 141,523 -0.00(-5.01%)
Jun 18, 2025 0.0390 0.0449 0.0372 0.0439 716,446 +0.01(+17.38%)
Jun 17, 2025 0.0547 0.0593 0.0300 0.0374 2,808,524 -0.02(-30.09%)
Jun 16, 2025 0.0545 0.0648 0.0491 0.0535 110,386 -0.01(-12.72%)
Jun 13, 2025 0.0648 0.0648 0.0578 0.0613 2,173 +0.00(+0.33%)
Jun 12, 2025 0.0631 0.0650 0.0611 0.0611 24,327 -0.00(-1.45%)
Jun 11, 2025 0.0601 0.0650 0.0600 0.0620 55,585 -0.00(-4.32%)
Jun 10, 2025 0.0479 0.0649 0.0479 0.0648 601,116 +0.00(+8.00%)
Jun 09, 2025 0.0500 0.0600 0.0490 0.0600 79,817 +0.01(+20.00%)
Jun 06, 2025 0.0500 0.0541 0.0463 0.0500 4,211 -0.00(-4.21%)
Jun 05, 2025 0.0497 0.0525 0.0497 0.0522 23,851 -0.00(-3.69%)
Jun 04, 2025 0.0576 0.0600 0.0453 0.0542 190,148 -0.01(-9.67%)
Jun 03, 2025 0.0507 0.0600 0.0507 0.0600 206,037 +0.01(+18.34%)
Jun 02, 2025 0.0528 0.0542 0.0500 0.0507 14,151 +0.00(+1.40%)
May 30, 2025 0.0508 0.0542 0.0495 0.0500 27,098 +0.00(+0.00%)
May 29, 2025 0.0548 0.0548 0.0477 0.0500 139,613 -0.00(-0.20%)
May 28, 2025 0.0527 0.0551 0.0487 0.0501 158,265 -0.00(-2.34%)
May 27, 2025 0.0479 0.0513 0.0459 0.0513 136,738 +0.01(+11.28%)
May 23, 2025 0.0478 0.0500 0.0460 0.0461 73,668 -0.00(-3.15%)
May 22, 2025 0.0584 0.0584 0.0476 0.0476 81,065 -0.00(-9.51%)
May 21, 2025 0.0593 0.0593 0.0500 0.0526 59,988 -0.01(-11.30%)
May 20, 2025 0.0594 0.0594 0.0463 0.0593 233,721 +0.00(+3.49%)
May 19, 2025 0.0639 0.0640 0.0546 0.0573 241,830 -0.01(-8.32%)
May 16, 2025 0.0546 0.0625 0.0515 0.0625 261,223 +0.00(+7.20%)
May 15, 2025 0.0550 0.0645 0.0500 0.0583 443,232 +0.01(+16.60%)
May 14, 2025 0.0535 0.0549 0.0462 0.0500 152,986 +0.00(+4.60%)
May 13, 2025 0.0550 0.0550 0.0478 0.0478 299,786 -0.00(-8.60%)
May 12, 2025 0.0488 0.0570 0.0440 0.0523 1,014,276 +0.01(+18.06%)
May 09, 2025 0.0489 0.0489 0.0412 0.0443 187,659 -0.00(-9.59%)
May 08, 2025 0.0403 0.0539 0.0399 0.0490 196,252 +0.01(+27.27%)
May 07, 2025 0.0385 0.0421 0.0375 0.0385 122,478 -0.00(-4.70%)
May 06, 2025 0.0559 0.0600 0.0384 0.0404 301,631 -0.01(-14.59%)
May 05, 2025 0.0401 0.0588 0.0401 0.0473 446,946 +0.00(+6.77%)
May 02, 2025 0.0487 0.0487 0.0423 0.0443 57,680 -0.00(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.