Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.135 -0.005 (-0.44%)
Official Closing Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.140 1.140 1.130 1.135 136,749 -0.00(-0.44%)
Nov 21, 2024 1.150 1.160 1.120 1.140 86,938 +0.01(+0.88%)
Nov 20, 2024 1.150 1.150 1.110 1.130 161,244 -0.02(-1.74%)
Nov 19, 2024 1.170 1.170 1.130 1.150 183,344 -0.02(-1.71%)
Nov 18, 2024 1.310 1.310 1.170 1.170 233,472 -0.12(-9.30%)
Nov 15, 2024 1.250 1.310 1.220 1.290 4,985,843 +0.02(+1.57%)
Nov 14, 2024 1.240 1.290 1.230 1.270 832,334 -0.01(-0.78%)
Nov 13, 2024 1.160 1.280 1.125 1.280 803,491 +0.13(+11.30%)
Nov 12, 2024 1.150 1.180 1.125 1.150 281,642 +0.01(+0.88%)
Nov 11, 2024 1.120 1.170 1.080 1.140 220,331 +0.00(+0.00%)
Nov 08, 2024 1.170 1.170 1.140 1.140 55,993 -0.02(-1.30%)
Nov 07, 2024 1.160 1.160 1.135 1.155 85,115 -0.00(-0.43%)
Nov 06, 2024 1.090 1.170 1.090 1.160 186,403 +0.03(+3.11%)
Nov 05, 2024 1.100 1.140 1.090 1.125 103,660 +0.03(+2.74%)
Nov 04, 2024 1.080 1.120 1.080 1.095 121,421 +0.01(+1.39%)
Nov 01, 2024 1.070 1.109 1.070 1.080 111,988 +0.01(+0.93%)
Oct 31, 2024 1.080 1.100 1.065 1.070 152,917 -0.01(-0.93%)
Oct 30, 2024 1.140 1.142 1.075 1.080 266,482 -0.06(-5.26%)
Oct 29, 2024 1.160 1.160 1.130 1.140 88,831 -0.01(-0.87%)
Oct 28, 2024 1.160 1.160 1.130 1.150 163,774 +0.01(+0.88%)
Oct 25, 2024 1.150 1.165 1.130 1.140 96,886 -0.03(-2.15%)
Oct 24, 2024 1.180 1.180 1.150 1.165 59,814 -0.00(-0.43%)
Oct 23, 2024 1.180 1.180 1.130 1.170 448,486 +0.00(+0.00%)
Oct 22, 2024 1.220 1.220 1.155 1.170 420,206 -0.05(-4.10%)
Oct 21, 2024 1.220 1.220 1.170 1.220 196,981 +0.02(+1.67%)
Oct 18, 2024 1.190 1.240 1.180 1.200 613,433 +0.02(+1.69%)
Oct 17, 2024 1.190 1.200 1.165 1.180 108,620 +0.00(+0.00%)
Oct 16, 2024 1.220 1.220 1.170 1.180 371,405 -0.04(-3.28%)
Oct 15, 2024 1.230 1.230 1.200 1.220 59,422 -0.01(-0.81%)
Oct 14, 2024 1.210 1.240 1.210 1.230 91,280 +0.02(+1.65%)
Oct 11, 2024 1.210 1.230 1.210 1.210 38,826 +0.00(+0.00%)
Oct 10, 2024 1.210 1.230 1.200 1.210 42,927 -0.01(-0.82%)
Oct 09, 2024 1.200 1.229 1.190 1.220 93,076 +0.01(+0.83%)
Oct 08, 2024 1.240 1.240 1.190 1.210 81,416 -0.03(-2.42%)
Oct 07, 2024 1.240 1.240 1.200 1.240 73,768 +0.02(+1.64%)
Oct 04, 2024 1.210 1.230 1.210 1.220 80,968 +0.01(+0.83%)
Oct 03, 2024 1.220 1.230 1.200 1.210 39,187 -0.02(-1.63%)
Oct 02, 2024 1.240 1.250 1.210 1.230 86,380 +0.00(+0.00%)
Oct 01, 2024 1.200 1.250 1.200 1.230 70,733 +0.03(+2.50%)
Sep 30, 2024 1.270 1.270 1.180 1.200 154,015 -0.07(-5.51%)
Sep 27, 2024 1.250 1.279 1.230 1.270 153,754 +0.01(+0.79%)
Sep 26, 2024 1.260 1.285 1.220 1.260 302,027 +0.00(+0.00%)
Sep 25, 2024 1.270 1.290 1.240 1.260 222,048 -0.02(-1.56%)
Sep 24, 2024 1.280 1.310 1.280 1.280 129,701 +0.00(+0.00%)
Sep 23, 2024 1.260 1.280 1.250 1.280 339,921 +0.03(+2.40%)
Sep 20, 2024 1.270 1.270 1.230 1.250 209,787 -0.01(-0.79%)
Sep 19, 2024 1.240 1.260 1.210 1.260 378,594 +0.06(+5.00%)
Sep 18, 2024 1.180 1.230 1.170 1.200 565,823 +0.01(+0.84%)
Sep 17, 2024 1.190 1.200 1.171 1.190 141,804 +0.01(+0.85%)
Sep 16, 2024 1.140 1.190 1.120 1.180 273,027 +0.04(+3.51%)
Sep 13, 2024 1.150 1.150 1.130 1.140 111,040 +0.02(+1.79%)
Sep 12, 2024 1.150 1.159 1.100 1.120 123,418 -0.02(-2.18%)
Sep 11, 2024 1.130 1.150 1.120 1.145 26,836 +0.03(+3.15%)
Sep 10, 2024 1.140 1.140 1.110 1.110 74,445 -0.04(-3.48%)
Sep 09, 2024 1.120 1.150 1.100 1.150 98,554 +0.03(+2.68%)
Sep 06, 2024 1.150 1.150 1.115 1.120 154,807 -0.04(-3.45%)
Sep 05, 2024 1.170 1.170 1.130 1.160 64,660 +0.01(+0.87%)
Sep 04, 2024 1.120 1.170 1.120 1.150 111,383 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.