Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WFC-PRL )

1,217.80 +4.65 (+0.38%)
Official Closing Price Updated: 7:00 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2025 1214 1221 1212 1218 6,709 +4.65(+0.38%)
Feb 28, 2025 1220 1224 1213 1213 11,630 -3.05(-0.25%)
Feb 27, 2025 1219 1219 1216 1216 5,041 -0.05(-0.00%)
Feb 26, 2025 1216 1216 1216 1216 3,458 -1.23(-0.10%)
Feb 25, 2025 1213 1217 1213 1217 4,218 +5.38(+0.44%)
Feb 24, 2025 1205 1212 1205 1212 9,528 +6.20(+0.51%)
Feb 21, 2025 1199 1206 1197 1206 8,342 +7.97(+0.67%)
Feb 20, 2025 1192 1198 1192 1198 5,195 +5.81(+0.49%)
Feb 19, 2025 1201 1201 1192 1192 7,962 -9.06(-0.75%)
Feb 18, 2025 1200 1201 1200 1201 3,025 +1.77(+0.15%)
Feb 13, 2025 1199 1,399 +7.80(+0.65%)
Feb 12, 2025 1188 1192 1185 1192 4,806 -0.02(-0.00%)
Feb 11, 2025 1194 1194 1192 1192 3,583 -4.91(-0.41%)
Feb 10, 2025 1184 1197 1184 1197 3,896 +5.90(+0.50%)
Feb 07, 2025 1192 1192 1187 1191 7,316 -0.93(-0.08%)
Feb 06, 2025 1189 1192 1186 1192 4,497 -2.31(-0.19%)
Feb 05, 2025 1194 1195 1187 1194 5,127 +7.94(+0.67%)
Feb 04, 2025 1183 1190 1183 1186 5,456 +11.05(+0.94%)
Feb 03, 2025 1176 1177 1175 1175 5,088 +4.04(+0.35%)
Jan 31, 2025 1200 1200 1171 1171 11,252 -19.89(-1.67%)
Jan 30, 2025 1195 1200 1190 1191 5,928 +4.63(+0.39%)
Jan 29, 2025 1197 1197 1186 1186 3,415 -2.07(-0.17%)
Jan 28, 2025 1191 1193 1188 1188 4,101 -5.96(-0.50%)
Jan 27, 2025 1190 1200 1190 1194 5,643 +4.48(+0.38%)
Jan 24, 2025 1194 1195 1189 1190 10,930 +1.38(+0.12%)
Jan 23, 2025 1193 1193 1186 1188 5,144 -3.35(-0.28%)
Jan 22, 2025 1201 1206 1184 1192 6,804 -12.51(-1.04%)
Jan 21, 2025 1200 1210 1198 1204 11,908 +3.75(+0.31%)
Jan 17, 2025 1201 1201 1184 1200 8,159 -2.07(-0.17%)
Jan 16, 2025 1191 1211 1191 1202 18,695 +5.91(+0.49%)
Jan 15, 2025 1181 1197 1181 1197 8,024 +24.73(+2.11%)
Jan 14, 2025 1166 1172 1166 1172 9,071 +9.53(+0.82%)
Jan 13, 2025 1162 1164 1162 1162 16,182 -2.21(-0.19%)
Jan 10, 2025 1163 1167 1157 1164 15,365 -3.00(-0.26%)
Jan 08, 2025 1157 1168 1157 1168 18,816 +1.97(+0.17%)
Jan 07, 2025 1170 1174 1162 1166 21,714 -7.65(-0.65%)
Jan 06, 2025 1179 1179 1173 1173 4,886 -6.63(-0.56%)
Jan 03, 2025 1179 1187 1177 1180 6,195 -0.99(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.