Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 230.54 231.93 228.48 230.48 219,006 +0.58(+0.25%)
Apr 18, 2024 230.21 232.44 229.22 229.90 222,419 +0.03(+0.01%)
Apr 17, 2024 235.65 235.65 229.41 229.87 256,447 -3.65(-1.56%)
Apr 16, 2024 233.16 235.83 232.41 233.52 180,723 +0.58(+0.25%)
Apr 15, 2024 239.08 239.30 232.55 232.94 173,574 -2.94(-1.25%)
Apr 12, 2024 239.66 241.77 234.66 235.88 258,493 -4.22(-1.76%)
Apr 11, 2024 240.64 241.05 237.80 240.10 291,891 -0.48(-0.20%)
Apr 10, 2024 235.42 241.01 235.42 240.58 261,387 +0.71(+0.30%)
Apr 09, 2024 240.45 241.69 237.72 239.87 191,471 -0.35(-0.15%)
Apr 08, 2024 241.17 241.84 239.80 240.22 359,437 +0.64(+0.27%)
Apr 05, 2024 238.55 242.44 238.34 239.58 323,606 +1.75(+0.74%)
Apr 04, 2024 244.04 244.04 235.02 237.83 250,743 -4.39(-1.81%)
Apr 03, 2024 238.72 243.19 238.06 242.22 302,988 +3.76(+1.58%)
Apr 02, 2024 235.53 238.54 234.89 238.46 229,880 +1.15(+0.48%)
Apr 01, 2024 236.01 238.12 234.13 237.31 215,894 -0.22(-0.09%)
Mar 28, 2024 234.60 238.79 234.30 237.53 214,682 +3.65(+1.56%)
Mar 27, 2024 238.12 238.12 231.89 233.88 242,483 -2.53(-1.07%)
Mar 26, 2024 235.39 237.52 233.98 236.41 260,611 +2.06(+0.88%)
Mar 25, 2024 233.46 235.43 232.93 234.35 105,785 +0.49(+0.21%)
Mar 22, 2024 236.17 236.50 233.68 233.86 132,057 -2.92(-1.23%)
Mar 21, 2024 236.87 239.18 236.10 236.78 150,702 +0.79(+0.33%)
Mar 20, 2024 235.00 236.16 232.90 235.99 149,723 +1.25(+0.53%)
Mar 19, 2024 233.24 235.24 232.69 234.74 186,302 +1.46(+0.63%)
Mar 18, 2024 232.23 234.44 230.50 233.28 180,102 +1.08(+0.47%)
Mar 15, 2024 231.33 235.57 231.33 232.20 407,501 -1.75(-0.75%)
Mar 14, 2024 233.88 235.25 232.30 233.95 182,672 +0.56(+0.24%)
Mar 13, 2024 232.79 235.58 232.56 233.39 189,325 +0.82(+0.35%)
Mar 12, 2024 231.57 234.06 230.43 232.57 254,247 +2.10(+0.91%)
Mar 11, 2024 228.02 230.74 226.59 230.47 282,970 +1.63(+0.71%)
Mar 08, 2024 229.60 232.75 228.59 228.84 270,166 -0.25(-0.11%)
Mar 07, 2024 227.29 229.78 226.14 229.09 354,407 +3.44(+1.52%)
Mar 06, 2024 225.99 228.79 224.87 225.65 336,597 +1.71(+0.76%)
Mar 05, 2024 220.51 225.28 220.51 223.94 435,957 +1.96(+0.88%)
Mar 04, 2024 221.29 224.50 221.29 221.98 260,601 +1.86(+0.84%)
Mar 01, 2024 220.38 222.38 219.28 220.12 277,285 +0.39(+0.18%)
Feb 29, 2024 219.59 220.97 218.51 219.73 346,494 +1.40(+0.64%)
Feb 28, 2024 219.41 220.87 218.16 218.33 252,160 -2.10(-0.95%)
Feb 27, 2024 221.43 221.85 219.25 220.43 190,580 -1.00(-0.45%)
Feb 26, 2024 221.02 224.17 221.02 221.43 195,764 -0.69(-0.31%)
Feb 23, 2024 221.08 223.14 219.63 222.12 183,418 +1.81(+0.82%)
Feb 22, 2024 222.44 223.12 219.61 220.31 228,085 -0.73(-0.33%)
Feb 21, 2024 219.70 221.51 218.95 221.04 300,774 +0.64(+0.29%)
Feb 20, 2024 218.49 220.75 217.38 220.40 283,329 -0.88(-0.40%)
Feb 16, 2024 224.61 224.61 220.93 221.28 313,576 -2.86(-1.28%)
Feb 15, 2024 218.90 224.25 217.44 224.14 429,495 +8.37(+3.88%)
Feb 14, 2024 212.95 216.05 211.99 215.77 302,296 +4.83(+2.29%)
Feb 13, 2024 206.58 212.64 204.83 210.94 390,785 +0.59(+0.28%)
Feb 12, 2024 211.73 211.74 208.38 210.35 399,831 -1.79(-0.84%)
Feb 09, 2024 207.07 213.14 207.07 212.14 505,217 +5.11(+2.47%)
Feb 08, 2024 202.38 213.61 201.37 207.03 1,041,779 +4.65(+2.30%)
Feb 07, 2024 200.00 204.08 197.38 202.38 531,745 +2.91(+1.46%)
Feb 06, 2024 198.28 200.16 192.09 199.47 660,749 +0.68(+0.34%)
Feb 05, 2024 205.16 205.16 198.75 198.79 578,506 -8.46(-4.08%)
Feb 02, 2024 204.35 209.75 204.35 207.25 215,907 +0.95(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.