Skip to main content

Victorias Secret & Co. (NY: VSCO )

31.51 +1.25 (+4.13%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 30.29 31.53 30.19 31.51 2,349,333 +1.25(+4.13%)
Oct 31, 2024 29.15 31.02 29.04 30.26 2,743,626 +1.28(+4.42%)
Oct 30, 2024 28.30 29.23 28.21 28.98 1,452,920 +0.48(+1.68%)
Oct 29, 2024 28.89 29.48 28.44 28.50 1,526,496 -0.92(-3.13%)
Oct 28, 2024 28.61 29.57 28.22 29.42 1,510,254 +1.04(+3.66%)
Oct 25, 2024 28.63 29.07 28.11 28.38 1,224,831 -0.21(-0.73%)
Oct 24, 2024 29.24 29.50 28.22 28.59 1,457,502 -0.56(-1.92%)
Oct 23, 2024 29.08 29.52 28.57 29.15 1,852,771 -0.22(-0.75%)
Oct 22, 2024 28.51 29.94 27.99 29.37 2,751,292 +0.81(+2.84%)
Oct 21, 2024 27.79 28.89 27.55 28.56 1,872,617 +1.08(+3.93%)
Oct 18, 2024 27.59 27.88 27.21 27.48 1,617,612 -0.15(-0.54%)
Oct 17, 2024 28.18 28.96 27.45 27.63 2,449,075 -0.55(-1.95%)
Oct 16, 2024 26.45 28.30 26.33 28.18 2,407,876 +1.75(+6.62%)
Oct 15, 2024 26.46 27.65 26.40 26.43 2,224,937 -0.01(-0.04%)
Oct 14, 2024 26.11 27.01 25.85 26.44 2,051,835 +0.39(+1.50%)
Oct 11, 2024 25.09 26.36 25.03 26.05 2,032,035 +0.96(+3.83%)
Oct 10, 2024 24.65 25.68 24.55 25.09 2,129,027 +0.50(+2.03%)
Oct 09, 2024 24.61 24.86 23.77 24.59 1,939,720 +0.07(+0.29%)
Oct 08, 2024 24.04 25.33 23.47 24.52 2,233,229 +0.34(+1.41%)
Oct 07, 2024 24.08 24.20 23.04 24.18 2,729,882 -0.10(-0.41%)
Oct 04, 2024 24.55 25.84 23.94 24.28 1,978,383 +0.20(+0.83%)
Oct 03, 2024 24.86 24.90 23.90 24.08 1,970,014 -1.31(-5.16%)
Oct 02, 2024 25.00 25.56 24.46 25.39 1,794,634 +0.26(+1.03%)
Oct 01, 2024 25.53 25.62 24.79 25.13 1,717,791 -0.57(-2.22%)
Sep 30, 2024 26.00 26.09 25.32 25.70 1,836,438 -0.34(-1.31%)
Sep 27, 2024 26.09 26.22 25.34 26.04 1,777,583 +0.24(+0.93%)
Sep 26, 2024 26.30 26.52 25.54 25.80 2,126,503 -0.06(-0.23%)
Sep 25, 2024 26.90 26.95 25.80 25.86 2,767,105 -1.15(-4.26%)
Sep 24, 2024 26.42 27.07 26.16 27.01 1,961,772 +0.82(+3.13%)
Sep 23, 2024 25.48 26.29 25.16 26.19 2,175,389 +0.60(+2.34%)
Sep 20, 2024 25.98 26.36 25.26 25.59 3,427,425 -0.40(-1.54%)
Sep 19, 2024 25.76 26.33 25.24 25.99 2,516,551 +0.86(+3.42%)
Sep 18, 2024 24.95 25.86 24.94 25.13 3,875,239 +0.86(+3.54%)
Sep 17, 2024 23.85 24.67 23.85 24.27 2,596,874 +0.70(+2.97%)
Sep 16, 2024 23.80 24.12 23.21 23.57 2,436,594 +0.05(+0.21%)
Sep 13, 2024 22.59 24.11 22.59 23.52 4,054,586 +1.31(+5.90%)
Sep 12, 2024 21.01 22.38 21.01 22.21 3,135,618 +1.03(+4.86%)
Sep 11, 2024 21.65 22.33 21.06 21.18 3,518,638 -0.58(-2.67%)
Sep 10, 2024 23.07 23.10 21.55 21.76 3,416,554 -1.33(-5.76%)
Sep 09, 2024 24.03 24.09 23.05 23.09 2,254,965 -0.95(-3.95%)
Sep 06, 2024 23.69 24.40 23.31 24.04 2,105,140 +0.25(+1.05%)
Sep 05, 2024 22.85 23.86 22.58 23.79 2,309,379 +1.06(+4.66%)
Sep 04, 2024 22.90 23.54 22.35 22.73 2,568,622 -0.69(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.