Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.030 UNCHANGED
Official Closing Price Updated: 4:10 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 5.080 5.080 4.931 5.030 35,157 +0.02(+0.40%)
Nov 21, 2024 5.000 5.100 4.980 5.010 40,358 +0.07(+1.42%)
Nov 20, 2024 4.900 4.980 4.800 4.940 75,492 -0.06(-1.20%)
Nov 19, 2024 5.060 5.095 5.000 5.000 34,162 -0.07(-1.38%)
Nov 18, 2024 5.070 5.188 5.070 5.070 23,705 +0.00(+0.00%)
Nov 15, 2024 5.230 5.230 5.000 5.070 42,525 -0.12(-2.31%)
Nov 14, 2024 5.100 5.290 4.960 5.190 89,019 +0.15(+2.98%)
Nov 13, 2024 5.020 5.200 4.900 5.040 137,307 +0.10(+2.02%)
Nov 12, 2024 4.980 4.980 4.841 4.940 29,216 +0.08(+1.65%)
Nov 11, 2024 4.800 4.860 4.780 4.860 34,643 +0.01(+0.21%)
Nov 08, 2024 4.920 4.980 4.745 4.850 61,113 -0.07(-1.42%)
Nov 07, 2024 4.900 4.980 4.807 4.920 62,874 +0.01(+0.20%)
Nov 06, 2024 4.930 4.980 4.810 4.910 45,364 +0.13(+2.72%)
Nov 05, 2024 4.800 4.800 4.750 4.780 43,957 +0.03(+0.63%)
Nov 04, 2024 4.960 5.029 4.750 4.750 71,220 -0.18(-3.65%)
Nov 01, 2024 5.180 5.190 4.920 4.930 144,544 -0.24(-4.64%)
Oct 31, 2024 5.110 5.225 5.020 5.170 66,391 +0.12(+2.38%)
Oct 30, 2024 5.370 5.370 5.010 5.050 125,369 -0.33(-6.13%)
Oct 29, 2024 5.438 5.443 5.274 5.380 200,952 -0.06(-1.07%)
Oct 28, 2024 5.322 5.506 5.254 5.438 231,443 +0.14(+2.55%)
Oct 25, 2024 5.206 5.312 5.204 5.303 130,113 +0.14(+2.62%)
Oct 24, 2024 5.061 5.186 5.061 5.167 41,443 +0.09(+1.71%)
Oct 23, 2024 5.148 5.168 5.061 5.080 32,972 -0.07(-1.32%)
Oct 22, 2024 5.032 5.206 5.029 5.148 56,693 +0.05(+0.95%)
Oct 21, 2024 5.167 5.177 5.080 5.099 63,565 -0.07(-1.31%)
Oct 18, 2024 4.964 5.186 4.964 5.167 64,400 +0.24(+4.91%)
Oct 17, 2024 4.887 4.954 4.853 4.925 27,933 +0.05(+1.09%)
Oct 16, 2024 4.857 4.935 4.801 4.872 64,342 -0.03(-0.69%)
Oct 15, 2024 4.925 4.925 4.857 4.906 44,357 -0.05(-0.98%)
Oct 14, 2024 5.080 5.109 4.906 4.954 41,101 -0.10(-1.92%)
Oct 11, 2024 5.032 5.133 5.014 5.051 39,345 -0.03(-0.57%)
Oct 10, 2024 5.128 5.128 5.041 5.080 34,939 -0.04(-0.76%)
Oct 09, 2024 5.167 5.167 5.061 5.119 16,887 +0.02(+0.38%)
Oct 08, 2024 5.157 5.157 4.983 5.099 59,235 -0.08(-1.50%)
Oct 07, 2024 5.080 5.225 5.003 5.177 98,507 +0.14(+2.69%)
Oct 04, 2024 4.983 5.041 4.935 5.041 34,166 +0.11(+2.16%)
Oct 03, 2024 4.790 4.964 4.790 4.935 45,734 +0.10(+2.00%)
Oct 02, 2024 4.848 4.925 4.790 4.838 50,349 -0.05(-0.99%)
Oct 01, 2024 4.790 4.887 4.790 4.887 38,042 +0.12(+2.43%)
Sep 30, 2024 4.857 4.896 4.703 4.770 46,812 -0.09(-1.79%)
Sep 27, 2024 4.790 4.945 4.780 4.857 49,624 +0.02(+0.40%)
Sep 26, 2024 4.790 4.838 4.790 4.838 36,593 +0.01(+0.20%)
Sep 25, 2024 4.703 4.828 4.703 4.828 31,974 +0.04(+0.81%)
Sep 24, 2024 4.732 4.790 4.732 4.790 26,109 +0.06(+1.23%)
Sep 23, 2024 4.654 4.770 4.645 4.732 42,164 +0.01(+0.20%)
Sep 20, 2024 4.606 4.737 4.606 4.722 20,214 +0.05(+1.04%)
Sep 19, 2024 4.770 4.770 4.577 4.674 40,903 +0.03(+0.63%)
Sep 18, 2024 4.587 4.693 4.461 4.645 38,687 +0.06(+1.27%)
Sep 17, 2024 4.596 4.596 4.509 4.587 55,810 +0.05(+1.07%)
Sep 16, 2024 4.606 4.606 4.470 4.538 41,484 -0.02(-0.42%)
Sep 13, 2024 4.548 4.606 4.535 4.558 24,181 -0.02(-0.42%)
Sep 12, 2024 4.480 4.596 4.470 4.577 29,324 +0.14(+3.05%)
Sep 11, 2024 4.470 4.490 4.412 4.441 20,070 +0.00(+0.00%)
Sep 10, 2024 4.461 4.485 4.335 4.441 74,479 +0.01(+0.22%)
Sep 09, 2024 4.558 4.606 4.354 4.432 110,862 -0.18(-3.98%)
Sep 06, 2024 4.548 4.625 4.548 4.616 30,402 +0.07(+1.49%)
Sep 05, 2024 4.645 4.645 4.509 4.548 49,975 -0.08(-1.67%)
Sep 04, 2024 4.587 4.645 4.548 4.625 35,827 +0.05(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.