Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AgEagle Aerial Systems, Inc. Common Stock (NY:UAVS)

1.220 -0.070 (-5.43%)
Official Closing Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.260 1.310 1.182 1.290 248,480 +0.00(+0.00%)
Mar 31, 2025 1.280 1.290 1.230 1.290 208,791 +0.00(+0.00%)
Mar 28, 2025 1.370 1.370 1.280 1.290 240,940 -0.07(-5.15%)
Mar 27, 2025 1.360 1.370 1.320 1.360 190,686 +0.02(+1.49%)
Mar 26, 2025 1.390 1.430 1.300 1.340 228,457 -0.02(-1.47%)
Mar 25, 2025 1.360 1.390 1.330 1.360 222,625 +0.01(+0.74%)
Mar 24, 2025 1.280 1.433 1.268 1.350 861,386 +0.07(+5.47%)
Mar 21, 2025 1.310 1.310 1.230 1.280 317,564 -0.03(-2.29%)
Mar 20, 2025 1.270 1.330 1.270 1.310 202,115 +0.02(+1.55%)
Mar 19, 2025 1.270 1.320 1.255 1.290 250,582 -0.01(-0.77%)
Mar 18, 2025 1.390 1.393 1.260 1.300 226,416 -0.04(-2.99%)
Mar 17, 2025 1.250 1.370 1.220 1.340 338,780 +0.09(+7.20%)
Mar 14, 2025 1.160 1.250 1.160 1.250 274,344 +0.07(+5.93%)
Mar 13, 2025 1.250 1.250 1.170 1.180 194,654 -0.06(-4.84%)
Mar 12, 2025 1.210 1.260 1.130 1.240 347,561 +0.04(+3.33%)
Mar 11, 2025 1.210 1.230 1.180 1.200 135,912 -0.02(-1.64%)
Mar 10, 2025 1.290 1.306 1.180 1.220 442,604 -0.11(-8.27%)
Mar 07, 2025 1.300 1.330 1.260 1.330 211,110 +0.03(+2.31%)
Mar 06, 2025 1.300 1.370 1.280 1.300 227,127 -0.05(-3.70%)
Mar 05, 2025 1.320 1.360 1.250 1.350 207,798 +0.02(+1.50%)
Mar 04, 2025 1.310 1.349 1.206 1.330 471,229 -0.01(-0.75%)
Mar 03, 2025 1.480 1.490 1.340 1.340 450,149 -0.12(-8.22%)
Feb 28, 2025 1.440 1.480 1.430 1.460 417,074 +0.02(+1.39%)
Feb 27, 2025 1.550 1.550 1.440 1.440 359,125 -0.08(-5.26%)
Feb 26, 2025 1.540 1.610 1.430 1.520 477,029 +0.02(+1.33%)
Feb 25, 2025 1.570 1.590 1.470 1.500 571,848 -0.10(-6.25%)
Feb 24, 2025 1.680 1.680 1.500 1.600 599,700 -0.09(-5.33%)
Feb 21, 2025 1.830 1.830 1.670 1.690 952,511 -0.14(-7.65%)
Feb 20, 2025 1.740 1.940 1.730 1.830 965,301 +0.10(+5.78%)
Feb 19, 2025 1.900 1.919 1.720 1.730 811,370 -0.19(-9.90%)
Feb 18, 2025 2.040 2.070 1.830 1.920 1,358,561 -0.13(-6.34%)
Feb 14, 2025 2.130 2.166 2.020 2.050 532,166 -0.09(-4.21%)
Feb 13, 2025 2.160 2.220 2.080 2.140 696,999 -0.01(-0.47%)
Feb 12, 2025 2.140 2.170 2.090 2.150 254,217 -0.02(-0.92%)
Feb 11, 2025 2.230 2.250 2.130 2.170 312,785 -0.11(-4.82%)
Feb 10, 2025 2.430 2.430 2.210 2.280 497,775 -0.10(-4.20%)
Feb 07, 2025 2.290 2.570 2.220 2.380 534,908 +0.10(+4.39%)
Feb 06, 2025 2.230 2.360 2.120 2.280 539,866 +0.07(+3.17%)
Feb 05, 2025 2.200 2.240 2.120 2.210 365,864 -0.03(-1.34%)
Feb 04, 2025 2.340 2.370 2.170 2.240 396,258 +0.02(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.