Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TMD Energy Limited Ordinary Shares (NY:TMDE)

0.9950 -0.0150 (-1.49%)
Streaming Delayed Price Updated: 11:21 AM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 0.9159 1.060 0.9074 1.010 135,808 +0.14(+15.43%)
Sep 08, 2025 0.8960 0.8969 0.8715 0.8750 36,729 -0.02(-2.47%)
Sep 05, 2025 0.8736 0.9200 0.8501 0.8972 56,016 +0.01(+1.65%)
Sep 04, 2025 0.8640 0.9100 0.8548 0.8826 40,468 +0.03(+3.25%)
Sep 03, 2025 0.8500 0.8613 0.8500 0.8548 18,079 -0.01(-0.89%)
Sep 02, 2025 0.8500 0.8920 0.8500 0.8625 26,446 +0.01(+1.47%)
Aug 29, 2025 0.8595 0.8595 0.8344 0.8500 18,407 -0.02(-1.73%)
Aug 28, 2025 0.8300 0.9163 0.8219 0.8650 105,711 +0.02(+2.46%)
Aug 27, 2025 0.9060 0.9060 0.8248 0.8442 22,687 -0.01(-1.38%)
Aug 26, 2025 0.8429 0.8799 0.8409 0.8560 37,001 +0.01(+1.54%)
Aug 25, 2025 0.8338 0.8430 0.8121 0.8430 35,928 +0.02(+2.08%)
Aug 22, 2025 0.8100 0.8337 0.8100 0.8258 28,245 -0.01(-0.95%)
Aug 21, 2025 0.8320 0.8337 0.8050 0.8337 29,612 +0.00(+0.20%)
Aug 20, 2025 0.8137 0.8350 0.8137 0.8320 41,256 -0.01(-1.42%)
Aug 19, 2025 0.8405 0.8700 0.8280 0.8440 38,460 -0.02(-1.86%)
Aug 18, 2025 0.8570 0.8894 0.8408 0.8600 28,779 -0.02(-2.66%)
Aug 15, 2025 0.8471 0.8998 0.8471 0.8835 81,064 +0.04(+4.64%)
Aug 14, 2025 0.8751 0.8777 0.8409 0.8443 19,106 -0.03(-3.95%)
Aug 13, 2025 0.8500 0.8799 0.8409 0.8790 45,432 +0.03(+3.41%)
Aug 12, 2025 0.8300 0.8800 0.8312 0.8500 27,473 -0.01(-0.89%)
Aug 11, 2025 0.8600 0.8750 0.8412 0.8576 34,307 -0.01(-1.31%)
Aug 08, 2025 0.8837 0.9000 0.8361 0.8690 86,533 -0.02(-2.23%)
Aug 07, 2025 0.9070 0.9200 0.8545 0.8888 20,750 -0.05(-5.05%)
Aug 06, 2025 0.9170 0.9500 0.9101 0.9361 21,639 -0.01(-1.46%)
Aug 05, 2025 0.9428 0.9828 0.9101 0.9500 29,554 +0.01(+0.76%)
Aug 04, 2025 0.8700 0.9428 0.8702 0.9428 56,521 +0.07(+7.69%)
Aug 01, 2025 0.8912 0.9100 0.8500 0.8755 49,608 -0.03(-3.63%)
Jul 31, 2025 0.9500 0.9639 0.8702 0.9085 86,064 -0.04(-3.92%)
Jul 30, 2025 0.9600 1.030 0.9069 0.9456 152,480 -0.02(-1.91%)
Jul 29, 2025 0.9851 0.9851 0.9500 0.9640 56,227 -0.02(-2.14%)
Jul 28, 2025 0.9971 1.030 0.9700 0.9851 49,693 -0.01(-1.49%)
Jul 25, 2025 0.9900 1.020 0.9316 1.000 70,341 +0.00(+0.00%)
Jul 24, 2025 1.020 1.050 1.000 1.000 56,247 -0.04(-3.85%)
Jul 23, 2025 0.9500 1.130 0.9499 1.040 140,300 +0.07(+7.33%)
Jul 22, 2025 1.010 1.050 0.9500 0.9690 95,575 -0.05(-5.00%)
Jul 21, 2025 1.060 1.087 1.020 1.020 178,846 -0.08(-7.27%)
Jul 18, 2025 1.160 1.169 1.065 1.100 221,260 -0.05(-4.35%)
Jul 17, 2025 1.150 1.210 1.150 1.150 121,856 +0.00(+0.00%)
Jul 16, 2025 1.200 1.230 1.150 1.150 99,471 -0.05(-4.17%)
Jul 15, 2025 1.260 1.308 1.200 1.200 306,434 -0.11(-8.40%)
Jul 14, 2025 1.310 1.340 1.300 1.310 215,989 +0.03(+2.34%)
Jul 11, 2025 1.170 1.280 1.170 1.280 184,156 +0.11(+9.40%)
Jul 10, 2025 1.170 1.200 1.140 1.170 118,447 +0.03(+2.63%)
Jul 09, 2025 1.250 1.250 1.140 1.140 101,493 -0.06(-5.00%)
Jul 08, 2025 1.110 1.240 1.110 1.200 224,621 +0.07(+6.19%)
Jul 07, 2025 1.160 1.160 1.100 1.130 165,690 -0.04(-3.42%)
Jul 03, 2025 1.230 1.260 1.130 1.170 145,389 -0.08(-6.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.