Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY:TEI)

5.545 +0.025 (+0.45%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 5.540 5.560 5.480 5.520 103,493 +0.00(+0.00%)
May 19, 2025 5.520 5.560 5.440 5.520 216,299 -0.06(-1.08%)
May 16, 2025 5.580 5.580 5.520 5.580 198,927 +0.01(+0.18%)
May 15, 2025 5.580 5.580 5.530 5.570 197,393 +0.05(+0.91%)
May 14, 2025 5.510 5.560 5.510 5.520 153,114 +0.02(+0.36%)
May 13, 2025 5.450 5.520 5.440 5.500 154,378 +0.07(+1.29%)
May 12, 2025 5.430 5.435 5.390 5.430 165,002 +0.03(+0.56%)
May 09, 2025 5.390 5.400 5.359 5.400 108,185 +0.06(+1.12%)
May 08, 2025 5.410 5.440 5.305 5.340 748,041 -0.04(-0.74%)
May 07, 2025 5.380 5.422 5.380 5.380 202,035 +0.00(+0.00%)
May 06, 2025 5.390 5.440 5.340 5.380 108,122 -0.03(-0.55%)
May 05, 2025 5.370 5.440 5.370 5.410 138,710 -0.04(-0.73%)
May 02, 2025 5.430 5.470 5.400 5.450 106,829 +0.01(+0.18%)
May 01, 2025 5.420 5.445 5.390 5.440 120,989 +0.02(+0.37%)
Apr 30, 2025 5.420 5.420 5.360 5.420 173,903 -0.02(-0.37%)
Apr 29, 2025 5.380 5.440 5.350 5.440 153,778 +0.06(+1.12%)
Apr 28, 2025 5.380 5.430 5.340 5.380 89,929 +0.00(+0.00%)
Apr 25, 2025 5.340 5.430 5.310 5.380 110,747 +0.04(+0.75%)
Apr 24, 2025 5.370 5.380 5.300 5.340 197,872 -0.03(-0.56%)
Apr 23, 2025 5.260 5.400 5.230 5.370 239,750 +0.14(+2.68%)
Apr 22, 2025 5.170 5.240 5.150 5.230 186,197 +0.09(+1.75%)
Apr 21, 2025 5.090 5.195 5.084 5.140 216,771 +0.01(+0.19%)
Apr 17, 2025 5.130 5.190 5.100 5.130 123,124 +0.06(+1.14%)
Apr 16, 2025 5.131 5.141 5.072 5.072 209,261 -0.07(-1.35%)
Apr 15, 2025 4.983 5.151 4.973 5.141 262,727 +0.17(+3.39%)
Apr 14, 2025 4.953 5.022 4.913 4.973 267,784 +0.05(+1.01%)
Apr 11, 2025 4.884 4.953 4.884 4.923 213,181 +0.06(+1.22%)
Apr 10, 2025 4.894 4.933 4.805 4.864 288,467 -0.17(-3.35%)
Apr 09, 2025 4.844 5.082 4.735 5.032 608,305 +0.13(+2.63%)
Apr 08, 2025 5.003 5.092 4.854 4.904 275,782 -0.02(-0.40%)
Apr 07, 2025 4.963 4.973 4.864 4.923 337,381 -0.12(-2.36%)
Apr 04, 2025 5.290 5.320 5.003 5.042 419,318 -0.30(-5.57%)
Apr 03, 2025 5.349 5.369 5.310 5.339 200,865 -0.08(-1.46%)
Apr 02, 2025 5.399 5.419 5.369 5.419 140,585 +0.02(+0.37%)
Apr 01, 2025 5.330 5.409 5.330 5.399 142,627 +0.07(+1.30%)
Mar 31, 2025 5.349 5.349 5.320 5.330 211,603 -0.02(-0.37%)
Mar 28, 2025 5.379 5.399 5.320 5.349 205,127 -0.02(-0.37%)
Mar 27, 2025 5.339 5.369 5.330 5.369 133,396 +0.03(+0.56%)
Mar 26, 2025 5.369 5.404 5.339 5.339 237,012 -0.08(-1.46%)
Mar 25, 2025 5.409 5.419 5.374 5.419 179,600 +0.02(+0.46%)
Mar 24, 2025 5.419 5.439 5.379 5.394 164,905 -0.02(-0.46%)
Mar 21, 2025 5.439 5.448 5.404 5.419 122,258 -0.02(-0.36%)
Mar 20, 2025 5.508 5.518 5.439 5.439 147,253 -0.08(-1.44%)
Mar 19, 2025 5.458 5.538 5.448 5.518 254,024 +0.06(+1.09%)
Mar 18, 2025 5.439 5.468 5.428 5.458 118,155 +0.01(+0.18%)
Mar 17, 2025 5.419 5.458 5.419 5.448 329,686 +0.06(+1.07%)
Mar 14, 2025 5.391 5.411 5.381 5.391 128,754 +0.00(+0.00%)
Mar 13, 2025 5.391 5.401 5.362 5.391 175,079 +0.00(+0.00%)
Mar 12, 2025 5.381 5.391 5.362 5.391 97,987 +0.04(+0.73%)
Mar 11, 2025 5.352 5.389 5.322 5.352 192,307 +0.01(+0.18%)
Mar 10, 2025 5.342 5.362 5.322 5.342 277,454 +0.00(+0.00%)
Mar 07, 2025 5.352 5.361 5.322 5.342 91,932 +0.00(+0.00%)
Mar 06, 2025 5.322 5.352 5.322 5.342 89,429 +0.00(+0.00%)
Mar 05, 2025 5.303 5.342 5.303 5.342 222,156 +0.08(+1.49%)
Mar 04, 2025 5.293 5.317 5.254 5.263 143,585 -0.01(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.