Indicators

Markets:

News

The Generation Essentials Group Class A Ordinary Shares (NY:TEGP)

6.890 -0.350 (-4.83%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	7.110	7.290	6.350	6.890	130,761	-0.35(-4.83%)
Jul 02, 2025	7.270	7.500	6.610	7.240	627,741	-0.26(-3.47%)
Jul 01, 2025	7.930	8.030	7.000	7.500	60,190	-0.41(-5.18%)
Jun 30, 2025	8.400	8.510	7.772	7.910	63,490	-0.31(-3.77%)
Jun 27, 2025	7.990	9.200	7.060	8.220	129,565	+0.04(+0.49%)
Jun 26, 2025	7.210	8.250	6.903	8.180	216,261	+0.87(+11.90%)
Jun 25, 2025	7.400	7.890	6.550	7.310	148,679	-0.04(-0.54%)
Jun 24, 2025	7.610	7.850	7.252	7.350	82,602	-0.44(-5.65%)
Jun 23, 2025	8.190	8.508	7.500	7.790	82,948	-0.61(-7.26%)
Jun 20, 2025	8.310	9.241	8.015	8.400	123,337	-0.13(-1.52%)
Jun 18, 2025	8.940	9.710	7.210	8.530	414,565	-0.59(-6.47%)
Jun 17, 2025	5.620	10.33	5.600	9.120	1,475,700	+3.01(+49.26%)
Jun 16, 2025	7.790	8.010	6.100	6.110	216,337	-1.46(-19.29%)
Jun 13, 2025	8.370	9.000	7.255	7.570	356,455	-1.89(-19.98%)
Jun 12, 2025	10.50	10.50	9.120	9.460	272,027	-1.54(-14.00%)
Jun 11, 2025	10.98	11.43	10.70	11.00	163,652	-0.44(-3.85%)
Jun 10, 2025	11.00	12.05	10.02	11.44	336,144	-0.61(-5.06%)
Jun 09, 2025	12.58	12.99	11.18	12.05	547,650	+0.05(+0.42%)
Jun 06, 2025	12.10	15.00	10.75	12.00	2,840,646	+1.96(+19.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.