Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY:TDF)

8.930 -0.610 (-6.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 9.120 9.445 8.870 8.930 126,152 -0.61(-6.39%)
Apr 03, 2025 9.560 9.570 9.500 9.540 25,911 -0.13(-1.34%)
Apr 02, 2025 9.790 9.790 9.670 9.670 17,576 -0.11(-1.12%)
Apr 01, 2025 9.740 9.800 9.631 9.780 34,440 +0.08(+0.82%)
Mar 31, 2025 9.730 9.760 9.620 9.700 110,151 -0.09(-0.92%)
Mar 28, 2025 9.860 9.860 9.690 9.790 65,752 -0.12(-1.26%)
Mar 27, 2025 9.790 9.940 9.703 9.915 52,723 +0.11(+1.17%)
Mar 26, 2025 9.810 9.880 9.759 9.800 30,635 -0.02(-0.20%)
Mar 25, 2025 9.860 9.900 9.800 9.820 11,886 -0.03(-0.30%)
Mar 24, 2025 9.910 9.950 9.850 9.850 44,187 -0.04(-0.40%)
Mar 21, 2025 9.930 9.938 9.820 9.889 24,620 -0.13(-1.30%)
Mar 20, 2025 10.15 10.15 10.02 10.02 77,327 -0.25(-2.43%)
Mar 19, 2025 10.33 10.36 10.24 10.27 98,374 -0.02(-0.19%)
Mar 18, 2025 10.30 10.37 10.22 10.29 244,404 +0.01(+0.10%)
Mar 17, 2025 10.00 10.30 10.00 10.28 178,573 +0.29(+2.90%)
Mar 14, 2025 9.901 10.05 9.901 9.990 162,492 +0.17(+1.71%)
Mar 13, 2025 9.733 9.832 9.730 9.822 95,440 +0.09(+0.92%)
Mar 12, 2025 9.653 9.782 9.594 9.733 451,616 +0.10(+1.03%)
Mar 11, 2025 9.634 9.693 9.485 9.634 74,723 +0.16(+1.67%)
Mar 10, 2025 9.604 9.673 9.475 9.475 91,858 -0.23(-2.35%)
Mar 07, 2025 9.733 9.803 9.688 9.703 51,830 -0.04(-0.41%)
Mar 06, 2025 9.802 9.861 9.733 9.742 72,798 +0.03(+0.31%)
Mar 05, 2025 9.455 9.762 9.436 9.713 164,260 +0.36(+3.81%)
Mar 04, 2025 9.218 9.406 9.208 9.356 114,149 +0.19(+2.05%)
Mar 03, 2025 9.277 9.321 9.168 9.168 76,467 -0.15(-1.59%)
Feb 28, 2025 9.267 9.341 9.267 9.317 108,439 -0.15(-1.57%)
Feb 27, 2025 9.554 9.594 9.441 9.465 167,013 -0.11(-1.14%)
Feb 26, 2025 9.525 9.673 9.485 9.574 204,400 +0.23(+2.44%)
Feb 25, 2025 9.327 9.366 9.257 9.346 212,333 +0.05(+0.53%)
Feb 24, 2025 9.564 9.564 9.267 9.297 187,449 -0.32(-3.30%)
Feb 21, 2025 9.594 9.717 9.594 9.614 109,991 +0.13(+1.36%)
Feb 20, 2025 9.356 9.544 9.356 9.485 207,308 +0.19(+2.02%)
Feb 19, 2025 9.277 9.356 9.257 9.297 117,676 +0.05(+0.54%)
Feb 18, 2025 9.257 9.258 9.178 9.247 96,845 +0.08(+0.86%)
Feb 14, 2025 9.109 9.208 9.109 9.168 95,850 +0.18(+1.98%)
Feb 13, 2025 8.931 9.030 8.925 8.990 83,855 -0.05(-0.55%)
Feb 12, 2025 8.950 9.069 8.880 9.040 82,430 +0.17(+1.90%)
Feb 11, 2025 8.970 8.970 8.759 8.871 105,519 -0.09(-0.99%)
Feb 10, 2025 8.931 9.040 8.911 8.960 296,589 +0.14(+1.57%)
Feb 07, 2025 8.762 8.891 8.762 8.822 29,257 +0.14(+1.60%)
Feb 06, 2025 8.673 8.703 8.643 8.683 32,247 +0.07(+0.80%)
Feb 05, 2025 8.673 8.723 8.574 8.614 93,797 -0.10(-1.14%)
Feb 04, 2025 8.663 8.782 8.584 8.713 59,896 +0.14(+1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.