Skip to main content

ProShares Short 20+ Year Treasury (NY:TBF)

24.13 -0.04 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 24.11 24.25 24.07 24.13 104,816 -0.04(-0.17%)
Jun 30, 2025 24.30 24.36 24.11 24.17 125,413 -0.22(-0.90%)
Jun 27, 2025 24.36 24.45 24.20 24.39 329,022 +0.17(+0.70%)
Jun 26, 2025 24.35 24.43 24.22 24.22 76,752 -0.15(-0.62%)
Jun 25, 2025 24.50 24.53 24.36 24.37 59,612 -0.03(-0.11%)
Jun 24, 2025 24.61 24.64 24.33 24.40 99,359 -0.13(-0.53%)
Jun 23, 2025 24.51 24.56 24.37 24.53 82,084 -0.12(-0.48%)
Jun 20, 2025 24.71 24.79 24.57 24.65 58,340 +0.06(+0.24%)
Jun 18, 2025 24.52 24.65 24.45 24.59 108,921 -0.01(-0.04%)
Jun 17, 2025 24.73 24.81 24.58 24.60 74,040 -0.32(-1.28%)
Jun 16, 2025 24.75 24.91 24.64 24.91 54,864 +0.28(+1.13%)
Jun 13, 2025 24.55 24.79 24.51 24.64 83,523 +0.28(+1.14%)
Jun 12, 2025 24.47 24.55 24.36 24.36 161,614 -0.36(-1.45%)
Jun 11, 2025 24.80 24.81 24.63 24.71 202,374 -0.08(-0.32%)
Jun 10, 2025 24.71 24.83 24.68 24.79 44,853 -0.07(-0.28%)
Jun 09, 2025 25.02 25.02 24.83 24.86 120,192 -0.01(-0.04%)
Jun 06, 2025 24.78 24.93 24.75 24.87 65,542 +0.29(+1.17%)
Jun 05, 2025 24.50 24.62 24.44 24.59 52,573 -0.01(-0.04%)
Jun 04, 2025 24.79 24.81 24.52 24.60 239,651 -0.38(-1.51%)
Jun 03, 2025 24.87 25.01 24.77 24.97 80,246 +0.01(+0.04%)
Jun 02, 2025 24.90 25.05 24.87 24.96 248,905 +0.25(+1.00%)
May 30, 2025 24.78 24.79 24.65 24.71 88,225 -0.05(-0.20%)
May 29, 2025 24.85 24.87 24.68 24.76 161,376 -0.15(-0.60%)
May 28, 2025 24.94 25.04 24.84 24.91 140,944 +0.05(+0.20%)
May 27, 2025 25.07 25.19 24.69 24.86 294,754 -0.34(-1.34%)
May 23, 2025 25.12 25.31 25.10 25.20 200,698 -0.05(-0.20%)
May 22, 2025 25.54 25.55 25.22 25.25 462,975 -0.05(-0.20%)
May 21, 2025 25.15 25.41 25.04 25.30 286,512 +0.42(+1.68%)
May 20, 2025 24.92 25.02 24.84 24.88 140,982 +0.14(+0.56%)
May 19, 2025 25.07 25.11 24.70 24.74 143,818 +0.16(+0.65%)
May 16, 2025 24.49 24.75 24.23 24.59 214,129 -0.11(-0.44%)
May 15, 2025 24.78 24.92 24.63 24.69 107,139 -0.18(-0.72%)
May 14, 2025 24.74 24.96 24.74 24.87 202,661 +0.15(+0.60%)
May 13, 2025 24.62 24.86 24.62 24.72 182,521 +0.11(+0.44%)
May 12, 2025 24.64 24.72 24.27 24.62 215,458 +0.20(+0.81%)
May 09, 2025 24.47 24.47 24.24 24.42 49,173 -0.02(-0.08%)
May 08, 2025 24.20 24.44 24.08 24.44 57,658 +0.04(+0.16%)
May 07, 2025 24.19 24.40 24.08 24.40 74,377 +0.19(+0.78%)
May 06, 2025 24.48 24.52 24.21 24.21 232,045 -0.15(-0.61%)
May 05, 2025 24.29 24.43 24.29 24.36 50,534 +0.18(+0.74%)
May 02, 2025 24.16 24.23 24.07 24.18 122,817 +0.27(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.