Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SYNX )

2.750 +0.220 (+8.70%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 2.750 2.870 2.510 2.750 12,212 +0.22(+8.70%)
May 22, 2024 2.670 2.670 2.530 2.530 4,414 -0.22(-8.00%)
May 21, 2024 2.440 2.750 2.420 2.750 8,702 +0.29(+11.79%)
May 20, 2024 2.460 2.460 2.460 2.460 1,099 -0.38(-13.38%)
May 17, 2024 2.840 2.840 2.840 2.840 8,627 +0.10(+3.65%)
May 16, 2024 2.750 2.750 2.650 2.740 6,570 +0.06(+2.24%)
May 15, 2024 2.750 2.750 2.500 2.680 5,206 +0.28(+11.67%)
May 13, 2024 2.400 1,268 +0.01(+0.45%)
May 10, 2024 2.400 2.544 2.343 2.389 2,521 -0.19(-7.40%)
May 09, 2024 2.770 2.770 2.580 2.580 5,550 -0.31(-10.88%)
May 08, 2024 2.980 2.980 2.800 2.895 7,383 +0.04(+1.58%)
May 07, 2024 2.850 2.850 2.850 2.850 1,250 -0.15(-5.00%)
May 06, 2024 3.000 3.078 2.720 3.000 18,915 -0.20(-6.25%)
May 03, 2024 2.920 3.200 2.720 3.200 8,959 +0.40(+14.29%)
May 02, 2024 3.030 3.030 2.670 2.800 17,204 -0.21(-6.98%)
May 01, 2024 3.210 3.210 3.010 3.010 11,596 -0.25(-7.67%)
Apr 30, 2024 3.150 3.350 3.150 3.260 3,368 +0.10(+3.16%)
Apr 29, 2024 3.480 3.480 3.150 3.160 6,390 -0.08(-2.47%)
Apr 26, 2024 3.235 3.240 3.235 3.240 1,065 -0.16(-4.71%)
Apr 25, 2024 3.220 3.400 3.190 3.400 2,182 +0.10(+3.03%)
Apr 24, 2024 3.250 3.400 3.250 3.300 4,374 +0.10(+3.12%)
Apr 23, 2024 3.370 3.420 3.150 3.200 3,564 -0.25(-7.29%)
Apr 22, 2024 3.630 3.807 3.400 3.451 6,805 -0.20(-5.44%)
Apr 19, 2024 3.810 3.810 3.650 3.650 1,253 -0.05(-1.35%)
Apr 18, 2024 3.490 3.700 3.490 3.700 13,237 -0.05(-1.33%)
Apr 17, 2024 3.920 3.940 3.502 3.750 32,697 +0.01(+0.27%)
Apr 16, 2024 3.620 4.000 3.620 3.740 3,420 +0.12(+3.31%)
Apr 15, 2024 3.990 3.990 3.620 3.620 6,922 -0.33(-8.35%)
Apr 12, 2024 3.850 4.050 3.790 3.950 11,173 +0.11(+2.86%)
Apr 11, 2024 3.650 3.840 3.500 3.840 22,290 +0.19(+5.21%)
Apr 10, 2024 3.500 3.850 3.500 3.650 40,434 +0.28(+8.29%)
Apr 09, 2024 3.378 3.378 3.365 3.371 16,290 +0.03(+0.92%)
Apr 08, 2024 3.590 3.600 3.300 3.340 5,853 +0.05(+1.52%)
Apr 05, 2024 3.080 3.290 3.050 3.290 1,810 +0.04(+1.23%)
Apr 04, 2024 3.400 3.400 3.100 3.250 13,049 -0.15(-4.41%)
Apr 03, 2024 4.050 4.050 3.230 3.400 9,548 -0.19(-5.29%)
Apr 02, 2024 3.540 3.590 3.540 3.590 4,185 +0.05(+1.41%)
Apr 01, 2024 3.500 3.540 3.500 3.540 1,822 +0.13(+3.81%)
Mar 28, 2024 3.520 3.530 3.320 3.410 5,592 -0.15(-4.21%)
Mar 27, 2024 3.800 3.800 3.560 3.560 4,402 -0.29(-7.53%)
Mar 26, 2024 3.620 3.850 3.600 3.850 11,260 +0.19(+5.19%)
Mar 25, 2024 3.700 3.736 3.610 3.660 11,623 -0.14(-3.68%)
Mar 22, 2024 3.660 3.800 3.660 3.800 3,936 +0.08(+2.15%)
Mar 21, 2024 3.730 3.800 3.720 3.720 7,648 +0.04(+1.09%)
Mar 20, 2024 3.710 3.880 3.600 3.680 21,989 -0.21(-5.40%)
Mar 19, 2024 3.630 3.990 3.630 3.890 17,531 +0.11(+2.91%)
Mar 18, 2024 3.870 3.920 3.780 3.780 5,335 -0.07(-1.82%)
Mar 15, 2024 3.850 3.890 3.760 3.850 2,927 +0.13(+3.49%)
Mar 14, 2024 3.700 3.940 3.700 3.720 8,809 +0.00(+0.00%)
Mar 13, 2024 4.050 4.050 3.720 3.720 16,205 +0.01(+0.27%)
Mar 12, 2024 4.000 4.100 3.520 3.710 37,730 -0.29(-7.25%)
Mar 11, 2024 3.800 4.000 3.788 4.000 12,032 +0.17(+4.44%)
Mar 08, 2024 4.000 4.000 3.721 3.830 4,998 -0.10(-2.54%)
Mar 07, 2024 3.660 4.000 3.660 3.930 21,884 +0.23(+6.07%)
Mar 06, 2024 3.770 3.800 3.705 3.705 10,055 +0.00(+0.14%)
Mar 05, 2024 3.600 3.720 3.510 3.700 14,727 +0.05(+1.37%)
Mar 04, 2024 3.700 3.700 3.600 3.650 12,482 +0.10(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.