Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SunCoke Energy, Inc. Common Stock (NY:SXC)

7.830 -0.080 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 7.850 8.030 7.785 7.830 854,605 -0.08(-1.01%)
Sep 16, 2025 7.920 7.940 7.830 7.910 874,716 +0.01(+0.13%)
Sep 15, 2025 7.800 8.010 7.800 7.900 782,480 +0.17(+2.20%)
Sep 12, 2025 7.710 7.770 7.645 7.730 572,129 -0.04(-0.51%)
Sep 11, 2025 7.650 7.825 7.650 7.770 858,245 +0.02(+0.26%)
Sep 10, 2025 7.550 7.750 7.530 7.750 774,306 +0.20(+2.65%)
Sep 09, 2025 7.700 7.780 7.540 7.550 700,702 -0.14(-1.82%)
Sep 08, 2025 7.880 7.900 7.680 7.690 712,472 -0.19(-2.41%)
Sep 05, 2025 7.570 7.900 7.570 7.880 875,694 +0.27(+3.55%)
Sep 04, 2025 7.550 7.615 7.495 7.610 808,287 +0.05(+0.66%)
Sep 03, 2025 7.560 7.660 7.490 7.560 967,082 -0.05(-0.66%)
Sep 02, 2025 7.660 7.670 7.510 7.610 1,028,086 -0.11(-1.42%)
Aug 29, 2025 7.510 7.750 7.510 7.720 705,144 +0.13(+1.71%)
Aug 28, 2025 7.540 7.620 7.420 7.590 860,314 +0.10(+1.34%)
Aug 27, 2025 7.360 7.500 7.360 7.490 668,903 +0.09(+1.22%)
Aug 26, 2025 7.440 7.470 7.355 7.400 960,237 -0.07(-0.94%)
Aug 25, 2025 7.590 7.665 7.450 7.470 848,776 -0.10(-1.32%)
Aug 22, 2025 7.420 7.605 7.365 7.570 1,390,944 +0.12(+1.61%)
Aug 21, 2025 7.450 7.569 7.375 7.450 1,388,159 -0.03(-0.40%)
Aug 20, 2025 7.570 7.580 7.480 7.480 1,051,876 -0.07(-0.93%)
Aug 19, 2025 7.590 7.690 7.480 7.550 1,079,228 -0.01(-0.13%)
Aug 18, 2025 7.690 7.740 7.545 7.560 1,337,631 +0.02(+0.27%)
Aug 15, 2025 7.750 7.750 7.480 7.540 1,269,683 -0.17(-2.20%)
Aug 14, 2025 7.749 7.773 7.548 7.710 1,173,312 -0.16(-2.00%)
Aug 13, 2025 7.907 7.981 7.779 7.868 1,359,331 -0.09(-1.11%)
Aug 12, 2025 7.710 8.082 7.705 7.956 1,497,657 +0.28(+3.59%)
Aug 11, 2025 7.385 7.769 7.218 7.680 2,596,076 +0.31(+4.14%)
Aug 08, 2025 7.375 7.548 7.346 7.375 740,414 +0.05(+0.67%)
Aug 07, 2025 7.296 7.429 7.213 7.326 900,064 +0.17(+2.34%)
Aug 06, 2025 7.385 7.444 7.129 7.159 1,012,148 -0.27(-3.58%)
Aug 05, 2025 7.218 7.469 7.208 7.424 1,304,681 +0.22(+3.01%)
Aug 04, 2025 7.198 7.287 7.134 7.208 1,185,780 +0.09(+1.24%)
Aug 01, 2025 7.188 7.228 7.070 7.119 1,232,615 -0.16(-2.16%)
Jul 31, 2025 7.424 7.488 7.208 7.277 1,408,311 -0.23(-3.02%)
Jul 30, 2025 7.395 7.927 7.336 7.503 1,463,712 -0.65(-7.97%)
Jul 29, 2025 8.232 8.355 8.153 8.153 1,357,884 -0.05(-0.60%)
Jul 28, 2025 8.242 8.261 8.119 8.202 776,156 -0.13(-1.54%)
Jul 25, 2025 8.409 8.424 8.261 8.330 687,370 -0.09(-1.05%)
Jul 24, 2025 8.547 8.572 8.380 8.419 752,239 -0.23(-2.62%)
Jul 23, 2025 8.586 8.645 8.473 8.645 1,115,503 +0.06(+0.69%)
Jul 22, 2025 8.527 8.783 8.503 8.586 1,063,198 +0.22(+2.59%)
Jul 21, 2025 8.409 8.488 8.325 8.370 654,438 +0.09(+1.07%)
Jul 18, 2025 8.429 8.493 8.222 8.281 1,014,049 -0.14(-1.64%)
Jul 17, 2025 8.153 8.465 8.153 8.419 672,059 +0.20(+2.40%)
Jul 16, 2025 8.389 8.399 8.192 8.222 987,676 -0.16(-1.88%)
Jul 15, 2025 8.488 8.503 8.380 8.380 853,595 -0.10(-1.16%)
Jul 14, 2025 8.596 8.665 8.360 8.478 838,617 -0.22(-2.49%)
Jul 11, 2025 8.439 8.720 8.360 8.695 823,586 +0.22(+2.56%)
Jul 10, 2025 8.360 8.685 8.360 8.478 966,722 +0.23(+2.74%)
Jul 09, 2025 8.389 8.394 8.222 8.252 732,427 -0.15(-1.76%)
Jul 08, 2025 8.508 8.537 8.370 8.399 877,609 -0.06(-0.70%)
Jul 07, 2025 8.498 8.547 8.371 8.458 747,458 -0.13(-1.49%)
Jul 03, 2025 8.655 8.655 8.473 8.586 487,861 -0.11(-1.25%)
Jul 02, 2025 8.419 8.847 8.389 8.695 1,246,411 +0.36(+4.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.