Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

7.790 -0.530 (-6.37%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 8.350 8.350 7.600 7.790 41,273 -0.53(-6.37%)
Nov 21, 2024 8.050 8.550 7.500 8.320 87,786 +0.83(+11.08%)
Nov 20, 2024 8.500 8.890 7.230 7.490 93,257 -1.64(-17.96%)
Nov 19, 2024 10.00 10.00 7.650 9.130 97,216 +8.43(+1204.10%)
Nov 18, 2024 0.8000 0.8099 0.6800 0.7001 831,136 -0.09(-11.65%)
Nov 15, 2024 0.8380 0.8499 0.7920 0.7924 329,496 -0.04(-4.53%)
Nov 14, 2024 0.9000 0.9600 0.7700 0.8300 1,630,721 -0.10(-10.75%)
Nov 13, 2024 0.8900 1.000 0.8077 0.9300 2,423,052 +0.13(+16.25%)
Nov 12, 2024 0.7400 0.9000 0.7066 0.8000 2,370,921 +0.07(+9.01%)
Nov 11, 2024 0.7200 0.7800 0.6999 0.7339 974,339 +0.06(+9.54%)
Nov 08, 2024 0.7400 0.7400 0.6502 0.6700 242,252 -0.05(-7.41%)
Nov 07, 2024 0.7556 0.7556 0.7000 0.7236 188,712 -0.03(-3.44%)
Nov 06, 2024 0.7400 0.7641 0.7000 0.7494 270,785 +0.01(+1.41%)
Nov 05, 2024 0.7300 0.7445 0.7061 0.7390 157,115 +0.03(+4.66%)
Nov 04, 2024 0.7600 0.7600 0.6100 0.7061 435,333 -0.01(-1.26%)
Nov 01, 2024 0.7500 0.8600 0.7150 0.7151 581,314 -0.03(-4.65%)
Oct 31, 2024 0.9200 0.9172 0.7500 0.7500 374,813 -0.17(-18.23%)
Oct 30, 2024 0.9400 0.9400 0.8530 0.9172 174,552 -0.00(-0.32%)
Oct 29, 2024 0.9200 0.9400 0.8300 0.9201 299,208 +0.06(+6.86%)
Oct 28, 2024 0.8500 0.8977 0.8500 0.8610 122,345 +0.01(+1.33%)
Oct 25, 2024 0.9000 0.9100 0.8440 0.8497 194,682 -0.04(-4.18%)
Oct 24, 2024 0.8900 0.8900 0.8386 0.8868 116,793 +0.07(+8.13%)
Oct 23, 2024 0.8800 0.8750 0.8047 0.8201 105,487 -0.03(-3.52%)
Oct 22, 2024 0.8800 0.8800 0.8200 0.8500 87,087 +0.00(+0.15%)
Oct 21, 2024 0.9100 0.9100 0.8300 0.8487 52,900 +0.02(+2.59%)
Oct 18, 2024 0.8105 0.8425 0.8000 0.8273 81,992 -0.01(-0.90%)
Oct 17, 2024 0.8399 0.8700 0.8036 0.8348 73,717 -0.00(-0.02%)
Oct 16, 2024 0.8700 0.8700 0.8200 0.8350 106,768 -0.02(-1.76%)
Oct 15, 2024 0.8500 0.8600 0.8000 0.8500 98,186 +0.01(+0.72%)
Oct 14, 2024 0.8719 0.8810 0.8100 0.8439 100,159 -0.05(-5.18%)
Oct 11, 2024 0.8000 0.9100 0.8000 0.8900 168,755 +0.05(+5.96%)
Oct 10, 2024 0.8010 0.8400 0.7550 0.8399 66,983 +0.01(+1.19%)
Oct 09, 2024 0.8152 0.8300 0.7510 0.8300 111,830 -0.00(-0.41%)
Oct 08, 2024 0.8202 0.8506 0.8150 0.8334 98,908 +0.01(+0.68%)
Oct 07, 2024 0.8800 0.9000 0.8100 0.8278 182,901 -0.07(-8.02%)
Oct 04, 2024 0.8638 0.9200 0.8605 0.9000 165,371 -0.01(-1.10%)
Oct 03, 2024 0.8190 0.9200 0.8190 0.9100 276,937 +0.08(+9.64%)
Oct 02, 2024 0.7500 0.8400 0.7500 0.8300 204,359 +0.05(+6.41%)
Oct 01, 2024 0.8700 0.8700 0.7520 0.7800 140,520 -0.01(-1.27%)
Sep 30, 2024 0.8600 0.8879 0.7520 0.7900 207,380 -0.06(-7.06%)
Sep 27, 2024 0.8600 0.8819 0.7811 0.8500 418,764 +0.01(+1.19%)
Sep 26, 2024 0.7500 0.8630 0.7102 0.8400 859,412 +0.11(+14.55%)
Sep 25, 2024 0.7247 0.7390 0.6800 0.7333 145,956 +0.01(+1.19%)
Sep 24, 2024 0.7000 0.7400 0.6703 0.7247 175,329 +0.03(+4.91%)
Sep 23, 2024 0.7100 0.7338 0.6777 0.6908 106,526 -0.06(-7.89%)
Sep 20, 2024 0.6200 0.7500 0.6104 0.7500 150,633 +0.12(+18.65%)
Sep 19, 2024 0.6400 0.6400 0.6050 0.6321 212,202 +0.01(+1.59%)
Sep 18, 2024 0.6300 0.6554 0.6136 0.6222 74,875 +0.01(+1.53%)
Sep 17, 2024 0.7500 0.7500 0.6000 0.6128 637,081 -0.11(-14.89%)
Sep 16, 2024 0.5800 0.7200 0.5812 0.7200 427,552 +0.12(+20.16%)
Sep 13, 2024 0.5479 0.6562 0.5232 0.5992 465,136 +0.08(+15.23%)
Sep 12, 2024 0.5264 0.5580 0.5200 0.5200 287,036 -0.02(-3.17%)
Sep 11, 2024 0.5400 0.5400 0.5023 0.5370 153,279 +0.01(+2.29%)
Sep 10, 2024 0.5003 0.5582 0.5000 0.5250 169,644 +0.00(+0.92%)
Sep 09, 2024 0.5500 0.5599 0.5202 0.5202 159,089 -0.01(-1.96%)
Sep 06, 2024 0.6200 0.6259 0.5263 0.5306 438,473 -0.10(-16.12%)
Sep 05, 2024 0.6700 0.6932 0.6250 0.6326 169,385 -0.04(-6.24%)
Sep 04, 2024 0.6898 0.7000 0.6703 0.6747 59,673 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.