Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 39.80 42.70 36.50 37.45 191,106 -16.21(-30.21%)
Oct 29, 2024 52.93 54.04 52.00 53.66 35,519 +1.22(+2.33%)
Oct 28, 2024 52.56 53.32 52.21 52.44 37,106 +0.39(+0.75%)
Oct 25, 2024 51.00 52.66 51.00 52.05 48,452 +1.29(+2.54%)
Oct 24, 2024 50.85 51.55 50.16 50.76 60,756 -4.27(-7.75%)
Oct 23, 2024 55.25 55.75 54.30 55.03 194,525 -0.65(-1.16%)
Oct 22, 2024 57.62 57.62 54.35 55.68 20,099 -1.66(-2.89%)
Oct 21, 2024 57.27 58.09 56.71 57.34 38,656 +0.68(+1.19%)
Oct 18, 2024 56.87 58.20 56.59 56.66 6,618 -0.15(-0.27%)
Oct 17, 2024 59.20 59.20 56.50 56.81 5,816 -0.60(-1.04%)
Oct 16, 2024 57.54 58.35 56.61 57.41 3,265 +1.02(+1.80%)
Oct 15, 2024 55.87 56.39 54.93 56.39 3,323 +0.22(+0.39%)
Oct 14, 2024 56.56 57.63 55.21 56.17 8,551 -0.13(-0.23%)
Oct 11, 2024 54.83 56.30 54.66 56.30 3,269 +1.64(+2.99%)
Oct 10, 2024 54.89 55.12 52.79 54.66 3,026 -0.50(-0.90%)
Oct 09, 2024 55.00 56.66 55.00 55.16 9,450 +1.91(+3.59%)
Oct 08, 2024 56.78 56.78 52.36 53.25 5,283 -2.20(-3.96%)
Oct 07, 2024 49.61 55.75 49.61 55.44 17,861 +6.18(+12.53%)
Oct 04, 2024 49.42 49.42 49.22 49.27 6,474 +0.12(+0.24%)
Oct 03, 2024 49.47 49.47 49.15 49.15 724 -0.05(-0.11%)
Oct 02, 2024 48.00 49.20 48.00 49.20 3,354 +1.06(+2.19%)
Oct 01, 2024 48.32 48.32 47.87 48.15 1,209 -0.80(-1.63%)
Sep 30, 2024 48.24 50.00 48.24 48.95 2,744 -0.14(-0.29%)
Sep 27, 2024 47.07 49.27 47.07 49.09 8,297 +0.74(+1.53%)
Sep 26, 2024 54.92 55.12 45.70 48.35 29,854 -5.57(-10.32%)
Sep 25, 2024 54.84 55.05 53.89 53.91 6,159 -0.35(-0.65%)
Sep 24, 2024 54.49 54.49 53.38 54.27 5,152 +0.24(+0.44%)
Sep 23, 2024 52.93 54.47 52.93 54.03 4,929 +0.55(+1.02%)
Sep 20, 2024 51.75 53.48 51.52 53.48 2,089 +2.43(+4.75%)
Sep 19, 2024 53.11 53.11 51.06 51.06 3,119 +0.10(+0.20%)
Sep 18, 2024 52.07 52.47 50.95 50.95 3,799 +0.06(+0.12%)
Sep 17, 2024 51.83 51.85 50.87 50.89 4,657 -0.73(-1.42%)
Sep 16, 2024 52.84 52.84 50.87 51.62 6,157 -0.19(-0.37%)
Sep 13, 2024 51.00 51.82 51.82 51.82 5,006 +1.20(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.