Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

5.730 +0.100 (+1.78%)
Official Closing Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 5.600 5.820 5.590 5.730 115,881 +0.10(+1.78%)
Nov 26, 2024 5.600 5.770 5.500 5.630 112,601 -0.02(-0.35%)
Nov 25, 2024 5.470 5.770 5.470 5.650 209,454 +0.18(+3.29%)
Nov 22, 2024 5.360 5.560 5.315 5.470 82,899 +0.18(+3.40%)
Nov 21, 2024 5.010 5.390 5.010 5.290 121,657 +0.25(+4.96%)
Nov 20, 2024 5.180 5.220 5.040 5.040 109,231 -0.19(-3.63%)
Nov 19, 2024 4.970 5.285 4.970 5.230 138,950 +0.21(+4.18%)
Nov 18, 2024 4.920 5.150 4.910 5.020 124,257 +0.07(+1.41%)
Nov 15, 2024 5.070 5.085 4.930 4.950 98,780 -0.16(-3.13%)
Nov 14, 2024 5.240 5.240 5.040 5.110 112,682 -0.15(-2.85%)
Nov 13, 2024 4.930 5.360 4.930 5.260 177,336 +0.33(+6.69%)
Nov 12, 2024 4.930 5.000 4.890 4.930 95,417 -0.05(-1.00%)
Nov 11, 2024 5.120 5.230 4.880 4.980 179,265 -0.09(-1.78%)
Nov 08, 2024 5.500 5.555 5.000 5.070 215,852 -0.56(-9.95%)
Nov 07, 2024 5.560 5.850 5.560 5.630 104,168 +0.06(+1.08%)
Nov 06, 2024 5.760 5.802 5.522 5.570 103,181 -0.11(-1.94%)
Nov 05, 2024 5.560 5.730 5.560 5.680 33,869 +0.12(+2.16%)
Nov 04, 2024 5.510 5.640 5.510 5.560 54,223 +0.02(+0.36%)
Nov 01, 2024 5.740 5.770 5.520 5.540 63,199 -0.23(-3.99%)
Oct 31, 2024 5.730 5.790 5.680 5.770 42,313 +0.05(+0.87%)
Oct 30, 2024 5.750 5.850 5.720 5.720 37,650 -0.01(-0.17%)
Oct 29, 2024 5.720 5.770 5.680 5.730 50,912 -0.02(-0.35%)
Oct 28, 2024 5.690 5.790 5.670 5.750 49,113 +0.12(+2.13%)
Oct 25, 2024 5.620 5.650 5.550 5.630 35,278 +0.01(+0.18%)
Oct 24, 2024 5.600 5.668 5.520 5.620 61,037 +0.04(+0.72%)
Oct 23, 2024 5.710 5.810 5.490 5.580 61,152 -0.18(-3.12%)
Oct 22, 2024 5.470 5.781 5.470 5.760 105,732 +0.29(+5.30%)
Oct 21, 2024 5.450 5.549 5.400 5.470 57,648 -0.01(-0.18%)
Oct 18, 2024 5.460 5.550 5.450 5.480 65,251 +0.00(+0.00%)
Oct 17, 2024 5.420 5.520 5.263 5.480 86,322 +0.08(+1.48%)
Oct 16, 2024 5.500 5.530 5.400 5.400 58,806 -0.04(-0.74%)
Oct 15, 2024 5.520 5.660 5.440 5.440 74,996 -0.10(-1.81%)
Oct 14, 2024 5.600 5.655 5.470 5.540 62,083 -0.07(-1.25%)
Oct 11, 2024 5.380 5.670 5.380 5.610 78,699 +0.23(+4.28%)
Oct 10, 2024 5.300 5.450 5.200 5.380 83,815 +0.06(+1.13%)
Oct 09, 2024 5.380 5.500 5.305 5.320 56,266 -0.07(-1.30%)
Oct 08, 2024 5.460 5.530 5.360 5.390 62,379 -0.06(-1.10%)
Oct 07, 2024 5.510 5.650 5.420 5.450 74,246 -0.08(-1.45%)
Oct 04, 2024 5.550 5.665 5.519 5.530 58,732 +0.05(+0.91%)
Oct 03, 2024 5.530 5.610 5.470 5.480 56,915 -0.07(-1.26%)
Oct 02, 2024 5.630 5.820 5.540 5.550 57,041 -0.07(-1.25%)
Oct 01, 2024 5.600 5.730 5.536 5.620 64,742 +0.00(+0.00%)
Sep 30, 2024 5.730 5.910 5.595 5.620 81,830 -0.15(-2.60%)
Sep 27, 2024 5.750 5.790 5.680 5.770 34,448 +0.09(+1.58%)
Sep 26, 2024 5.740 5.763 5.590 5.680 63,313 +0.03(+0.53%)
Sep 25, 2024 5.610 5.710 5.600 5.650 31,771 -0.01(-0.18%)
Sep 24, 2024 5.630 5.761 5.590 5.660 56,893 +0.05(+0.89%)
Sep 23, 2024 5.760 5.797 5.610 5.610 39,477 -0.13(-2.26%)
Sep 20, 2024 5.850 5.920 5.700 5.740 175,073 -0.17(-2.88%)
Sep 19, 2024 5.940 6.070 5.870 5.910 71,442 +0.15(+2.60%)
Sep 18, 2024 5.960 5.990 5.760 5.760 76,213 -0.20(-3.36%)
Sep 17, 2024 5.840 6.000 5.840 5.960 60,650 +0.17(+2.94%)
Sep 16, 2024 5.930 5.982 5.740 5.790 73,657 -0.13(-2.20%)
Sep 13, 2024 5.890 6.080 5.880 5.920 72,757 +0.05(+0.85%)
Sep 12, 2024 5.760 5.990 5.710 5.870 55,930 +0.19(+3.35%)
Sep 11, 2024 5.610 5.750 5.552 5.680 37,149 +0.02(+0.35%)
Sep 10, 2024 5.670 5.680 5.530 5.660 54,395 -0.11(-1.91%)
Sep 09, 2024 5.570 5.830 5.570 5.770 46,107 +0.21(+3.78%)
Sep 06, 2024 5.670 5.700 5.504 5.560 49,643 -0.08(-1.42%)
Sep 05, 2024 5.800 5.850 5.620 5.640 59,389 -0.19(-3.26%)
Sep 04, 2024 5.550 5.940 5.520 5.830 65,326 +0.28(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.