Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senseonics Holdings, Inc. Common Stock (NY:SENS)

0.6160 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.6044 0.6452 0.6044 0.6160 2,234,593 -0.04(-5.90%)
Apr 02, 2025 0.6500 0.6900 0.6500 0.6546 1,789,649 -0.01(-1.55%)
Apr 01, 2025 0.6600 0.6837 0.6537 0.6649 1,482,539 +0.01(+1.34%)
Mar 31, 2025 0.6467 0.6778 0.6328 0.6561 3,570,630 -0.02(-2.87%)
Mar 28, 2025 0.7007 0.7100 0.6705 0.6755 2,011,515 -0.03(-4.40%)
Mar 27, 2025 0.7100 0.7190 0.6750 0.7066 2,437,554 -0.01(-1.86%)
Mar 26, 2025 0.7473 0.7600 0.6999 0.7200 2,563,277 -0.04(-4.85%)
Mar 25, 2025 0.7500 0.7604 0.7200 0.7567 2,769,066 +0.01(+1.30%)
Mar 24, 2025 0.7500 0.7800 0.7400 0.7470 6,293,159 +0.01(+0.85%)
Mar 21, 2025 0.7183 0.7600 0.6900 0.7407 16,945,172 +0.02(+3.03%)
Mar 20, 2025 0.6631 0.7300 0.6500 0.7189 9,908,231 +0.05(+6.71%)
Mar 19, 2025 0.6010 0.6771 0.6010 0.6737 11,666,711 +0.08(+12.89%)
Mar 18, 2025 0.6200 0.6225 0.5715 0.5968 5,736,661 -0.02(-3.56%)
Mar 17, 2025 0.5988 0.6333 0.5931 0.6188 4,604,840 +0.03(+4.33%)
Mar 14, 2025 0.5720 0.6170 0.5720 0.5931 2,706,263 +0.03(+4.66%)
Mar 13, 2025 0.6200 0.6259 0.5620 0.5667 4,669,768 -0.05(-7.66%)
Mar 12, 2025 0.6210 0.6799 0.6104 0.6137 4,552,168 +0.01(+2.28%)
Mar 11, 2025 0.5836 0.6116 0.5731 0.6000 5,369,361 +0.02(+2.83%)
Mar 10, 2025 0.6247 0.6400 0.5710 0.5835 5,983,281 -0.06(-9.74%)
Mar 07, 2025 0.6146 0.6500 0.5620 0.6465 11,517,954 +0.03(+5.26%)
Mar 06, 2025 0.6769 0.6800 0.5782 0.6142 12,180,084 -0.08(-11.37%)
Mar 05, 2025 0.6950 0.7380 0.6600 0.6930 7,292,860 -0.01(-1.28%)
Mar 04, 2025 0.6987 0.7690 0.6200 0.7020 15,840,659 -0.17(-19.31%)
Mar 03, 2025 0.8869 0.9600 0.8404 0.8700 12,898,642 +0.02(+2.35%)
Feb 28, 2025 0.8100 0.8550 0.7801 0.8500 7,059,695 +0.02(+2.87%)
Feb 27, 2025 0.9100 0.9180 0.8101 0.8263 7,527,977 -0.05(-5.97%)
Feb 26, 2025 0.8800 0.9200 0.8413 0.8788 7,094,950 +0.05(+5.63%)
Feb 25, 2025 0.9000 0.9200 0.8210 0.8320 8,413,710 -0.09(-9.57%)
Feb 24, 2025 1.040 1.048 0.8700 0.9200 10,852,305 -0.04(-4.28%)
Feb 21, 2025 1.100 1.105 0.9611 0.9611 10,286,630 -0.13(-11.83%)
Feb 20, 2025 1.090 1.130 1.040 1.090 6,719,962 -0.01(-0.91%)
Feb 19, 2025 1.150 1.190 1.100 1.100 7,034,727 -0.03(-2.65%)
Feb 18, 2025 1.260 1.280 1.120 1.130 8,776,017 -0.11(-8.87%)
Feb 14, 2025 1.370 1.390 1.170 1.240 13,265,041 -0.07(-5.34%)
Feb 13, 2025 1.230 1.400 1.220 1.310 25,206,038 +0.14(+11.97%)
Feb 12, 2025 1.120 1.250 1.094 1.170 18,294,838 +0.07(+6.36%)
Feb 11, 2025 1.010 1.150 1.004 1.100 9,436,940 +0.08(+7.84%)
Feb 10, 2025 1.080 1.090 1.010 1.020 5,032,275 -0.02(-1.92%)
Feb 07, 2025 0.9300 1.040 0.9101 1.040 8,762,593 +0.12(+13.29%)
Feb 06, 2025 0.9377 0.9488 0.9100 0.9180 3,833,295 -0.02(-2.34%)
Feb 05, 2025 0.9199 0.9500 0.9030 0.9400 4,466,688 +0.02(+2.17%)
Feb 04, 2025 0.9095 0.9499 0.8800 0.9200 5,193,328 +0.02(+2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.