Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ryde Group Ltd. Class A Ordinary Shares (NY:RYDE)

0.2950 -0.0340 (-10.33%)
Official Closing Price Updated: 8:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.3189 0.3290 0.2444 0.2950 322,952 -0.03(-10.33%)
Jan 29, 2026 0.3200 0.3500 0.3200 0.3290 27,905 -0.02(-6.59%)
Jan 28, 2026 0.3383 0.3661 0.3297 0.3522 35,521 +0.01(+2.44%)
Jan 27, 2026 0.3700 0.3813 0.3438 0.3438 57,847 -0.04(-10.42%)
Jan 26, 2026 0.3700 0.3878 0.3680 0.3838 30,995 -0.00(-1.06%)
Jan 23, 2026 0.3857 0.3887 0.3614 0.3879 53,828 -0.00(-0.82%)
Jan 22, 2026 0.3400 0.4090 0.3300 0.3911 173,925 +0.04(+11.74%)
Jan 21, 2026 0.3300 0.3500 0.3141 0.3500 32,600 +0.02(+7.03%)
Jan 20, 2026 0.3600 0.3600 0.3209 0.3270 118,578 -0.01(-3.82%)
Jan 16, 2026 0.3012 0.3428 0.3012 0.3400 187,102 +0.03(+9.93%)
Jan 15, 2026 0.3260 0.3260 0.2900 0.3093 72,638 -0.00(-1.18%)
Jan 14, 2026 0.2900 0.3170 0.2885 0.3130 76,615 +0.01(+3.30%)
Jan 13, 2026 0.2959 0.3151 0.2920 0.3030 86,569 -0.00(-0.69%)
Jan 12, 2026 0.3020 0.3209 0.3000 0.3051 525,060 -0.00(-1.45%)
Jan 09, 2026 0.3140 0.3193 0.2884 0.3096 61,718 +0.00(+0.95%)
Jan 08, 2026 0.3000 0.3099 0.2890 0.3067 99,194 +0.01(+2.23%)
Jan 07, 2026 0.2705 0.3100 0.2705 0.3000 210,875 +0.03(+9.37%)
Jan 06, 2026 0.2725 0.2998 0.2520 0.2743 307,236 -0.01(-2.35%)
Jan 05, 2026 0.2618 0.2809 0.2575 0.2809 213,049 +0.02(+9.09%)
Jan 02, 2026 0.2400 0.2600 0.2400 0.2575 431,022 -0.00(-0.96%)
Dec 31, 2025 0.3145 0.3161 0.2400 0.2600 13,456,781 +0.00(+0.74%)
Dec 30, 2025 0.2500 0.2800 0.2500 0.2581 90,242 -0.01(-4.12%)
Dec 29, 2025 0.2900 0.3050 0.2692 0.2692 114,786 -0.02(-5.38%)
Dec 26, 2025 0.3350 0.3373 0.2798 0.2845 128,047 -0.05(-15.07%)
Dec 24, 2025 0.3064 0.3416 0.3001 0.3350 11,665 +0.02(+4.72%)
Dec 23, 2025 0.3135 0.3600 0.2944 0.3199 86,248 -0.01(-3.62%)
Dec 22, 2025 0.3500 0.3689 0.3200 0.3319 149,011 -0.02(-6.19%)
Dec 19, 2025 0.3800 0.3800 0.3501 0.3538 37,526 -0.02(-4.89%)
Dec 18, 2025 0.3400 0.3800 0.3400 0.3720 63,295 +0.03(+10.03%)
Dec 17, 2025 0.3380 0.3725 0.3380 0.3381 69,821 +0.00(+0.03%)
Dec 16, 2025 0.3810 0.4360 0.3064 0.3380 130,410 -0.10(-23.16%)
Dec 15, 2025 0.4699 0.4699 0.4300 0.4399 51,559 -0.02(-3.80%)
Dec 12, 2025 0.4510 0.4700 0.4510 0.4573 28,321 -0.01(-2.43%)
Dec 11, 2025 0.4400 0.4698 0.4400 0.4687 80,843 -0.02(-4.81%)
Dec 10, 2025 0.4775 0.4925 0.4483 0.4924 63,434 +0.03(+6.12%)
Dec 09, 2025 0.4510 0.4790 0.4510 0.4640 61,876 +0.00(+0.35%)
Dec 08, 2025 0.4800 0.4800 0.4533 0.4624 33,169 -0.01(-2.01%)
Dec 05, 2025 0.4650 0.4893 0.4377 0.4719 52,863 -0.02(-4.26%)
Dec 04, 2025 0.4900 0.4929 0.4651 0.4929 88,548 -0.00(-0.10%)
Dec 03, 2025 0.4900 0.4993 0.4900 0.4934 70,748 -0.01(-1.12%)
Dec 02, 2025 0.4900 0.5049 0.4900 0.4990 17,093 -0.01(-1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.