Skip to main content

Douglas Dynamics, Inc. Common Stock (NY:PLOW)

30.01 +0.54 (+1.83%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 29.36 30.30 29.32 30.01 323,502 +0.54(+1.83%)
Jun 30, 2025 29.24 29.72 29.14 29.47 287,498 +0.47(+1.62%)
Jun 27, 2025 29.40 29.40 28.60 29.00 584,494 -0.29(-0.99%)
Jun 26, 2025 28.84 29.35 28.77 29.29 173,499 +0.48(+1.67%)
Jun 25, 2025 29.14 29.24 28.67 28.81 121,088 -0.39(-1.34%)
Jun 24, 2025 29.13 29.21 28.70 29.20 130,359 +0.34(+1.18%)
Jun 23, 2025 28.04 28.87 27.98 28.86 187,060 +0.71(+2.52%)
Jun 20, 2025 28.61 28.64 27.99 28.15 302,292 -0.35(-1.23%)
Jun 18, 2025 28.68 29.13 28.45 28.50 329,851 -0.29(-1.01%)
Jun 17, 2025 28.79 28.89 28.60 28.79 106,586 -0.07(-0.23%)
Jun 16, 2025 28.71 29.21 28.42 28.86 202,622 +0.47(+1.64%)
Jun 13, 2025 28.58 28.80 28.35 28.39 188,452 -0.48(-1.65%)
Jun 12, 2025 28.45 28.90 28.14 28.86 186,047 +0.43(+1.50%)
Jun 11, 2025 28.69 28.74 28.44 28.44 152,002 -0.13(-0.45%)
Jun 10, 2025 28.30 28.92 28.18 28.57 179,852 +0.39(+1.37%)
Jun 09, 2025 27.64 28.32 27.59 28.18 182,521 +0.65(+2.37%)
Jun 06, 2025 27.72 27.76 27.26 27.53 92,876 +0.30(+1.09%)
Jun 05, 2025 27.25 27.40 27.04 27.23 112,966 -0.07(-0.25%)
Jun 04, 2025 27.52 27.58 27.19 27.30 105,540 -0.08(-0.29%)
Jun 03, 2025 26.98 27.54 26.80 27.38 120,819 +0.42(+1.54%)
Jun 02, 2025 27.14 27.14 26.76 26.96 136,890 -0.25(-0.91%)
May 30, 2025 27.42 27.52 27.18 27.21 172,579 -0.25(-0.90%)
May 29, 2025 27.28 27.47 27.04 27.46 111,419 +0.26(+0.95%)
May 28, 2025 27.44 27.56 27.02 27.20 143,955 -0.18(-0.65%)
May 27, 2025 27.00 27.42 26.86 27.38 128,297 +0.68(+2.56%)
May 23, 2025 26.48 26.76 26.48 26.70 136,373 -0.19(-0.70%)
May 22, 2025 27.28 27.28 26.89 26.89 153,600 -0.53(-1.95%)
May 21, 2025 27.94 27.97 27.39 27.42 174,566 -0.82(-2.91%)
May 20, 2025 28.18 28.29 27.96 28.24 158,571 -0.11(-0.38%)
May 19, 2025 28.29 28.48 28.15 28.35 146,895 -0.24(-0.83%)
May 16, 2025 28.99 29.09 28.53 28.59 219,416 -0.37(-1.27%)
May 15, 2025 28.72 29.19 28.72 28.95 461,908 +0.31(+1.07%)
May 14, 2025 28.86 29.08 28.65 28.65 402,075 -0.37(-1.26%)
May 13, 2025 28.62 29.16 28.57 29.01 311,696 +0.63(+2.23%)
May 12, 2025 27.77 28.62 27.64 28.38 345,620 +1.41(+5.21%)
May 09, 2025 26.57 27.04 26.36 26.97 503,245 +0.49(+1.87%)
May 08, 2025 25.53 26.66 25.53 26.48 298,209 +1.12(+4.41%)
May 07, 2025 25.38 25.95 25.20 25.36 642,293 +0.12(+0.47%)
May 06, 2025 25.64 26.73 25.12 25.24 355,086 +1.10(+4.55%)
May 05, 2025 24.02 24.50 23.88 24.14 166,525 -0.14(-0.57%)
May 02, 2025 23.92 24.41 23.92 24.28 186,201 +0.63(+2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.