Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 71.20 71.20 70.47 70.47 118 -0.13(-0.19%)
Oct 31, 2024 70.60 70.60 70.60 70.60 1 -0.76(-1.07%)
Oct 30, 2024 71.36 71.36 71.36 71.36 0 +0.14(+0.20%)
Oct 29, 2024 71.22 71.22 71.22 71.22 7 -0.17(-0.23%)
Oct 28, 2024 71.38 71.38 71.38 71.38 10 +0.48(+0.68%)
Oct 25, 2024 70.90 70.90 70.90 70.90 100 -0.54(-0.76%)
Oct 24, 2024 71.44 71.44 71.44 71.44 51 +0.08(+0.12%)
Oct 23, 2024 71.36 71.36 71.36 71.36 16 -0.25(-0.35%)
Oct 22, 2024 71.61 71.61 71.61 71.61 52 +0.23(+0.32%)
Oct 21, 2024 71.38 71.38 71.38 71.38 103 -0.74(-1.02%)
Oct 18, 2024 72.12 72.12 72.12 72.12 100 -0.02(-0.03%)
Oct 17, 2024 72.12 72.33 72.12 72.15 2,052 +0.07(+0.09%)
Oct 16, 2024 72.17 72.17 72.08 72.08 102 +0.50(+0.70%)
Oct 15, 2024 71.58 71.58 71.58 71.58 0 -0.50(-0.69%)
Oct 14, 2024 72.08 72.08 72.08 72.08 9 +0.53(+0.74%)
Oct 11, 2024 71.55 71.55 71.55 71.55 100 +0.88(+1.25%)
Oct 10, 2024 70.67 70.67 70.67 70.67 15 -0.24(-0.34%)
Oct 09, 2024 70.92 70.92 70.92 70.92 2 +0.52(+0.74%)
Oct 08, 2024 70.31 70.39 69.98 70.39 448 +0.28(+0.39%)
Oct 07, 2024 70.12 70.12 70.12 70.12 22 -0.47(-0.67%)
Oct 04, 2024 70.59 70.59 70.59 70.59 2 +0.83(+1.19%)
Oct 03, 2024 69.76 69.76 69.76 69.76 0 -0.28(-0.40%)
Oct 02, 2024 70.04 70.04 70.04 70.04 0 -0.00(-0.00%)
Oct 01, 2024 70.04 70.04 70.04 70.04 0 -0.34(-0.48%)
Sep 30, 2024 70.06 70.39 70.06 70.39 202 +0.06(+0.09%)
Sep 27, 2024 70.32 70.32 70.32 70.32 100 +0.11(+0.15%)
Sep 26, 2024 70.22 70.22 70.22 70.22 0 +0.16(+0.23%)
Sep 25, 2024 70.05 70.05 70.05 70.05 0 -0.29(-0.42%)
Sep 24, 2024 70.35 70.35 70.35 70.35 0 +0.07(+0.10%)
Sep 23, 2024 70.28 70.28 70.28 70.28 1 +0.18(+0.26%)
Sep 20, 2024 70.10 70.10 70.10 70.10 100 -0.07(-0.09%)
Sep 19, 2024 70.53 70.53 70.16 70.16 100 +0.88(+1.26%)
Sep 18, 2024 69.29 69.29 69.29 69.29 0 -0.04(-0.06%)
Sep 17, 2024 69.33 69.33 69.33 69.33 2 -0.14(-0.20%)
Sep 16, 2024 69.47 69.47 69.47 69.47 0 +0.68(+0.98%)
Sep 13, 2024 68.79 68.79 68.79 68.79 0 +0.51(+0.74%)
Sep 12, 2024 67.91 68.29 67.91 68.29 202 +0.48(+0.70%)
Sep 11, 2024 67.81 67.81 67.81 67.81 2 +0.11(+0.16%)
Sep 10, 2024 67.70 67.70 67.70 67.70 4 -0.08(-0.11%)
Sep 09, 2024 67.78 67.78 67.78 67.78 1 +0.71(+1.05%)
Sep 06, 2024 67.07 67.07 67.07 67.07 100 -1.07(-1.57%)
Sep 05, 2024 68.14 68.14 68.14 68.14 2 -0.71(-1.04%)
Sep 04, 2024 68.85 68.85 68.85 68.85 2 +0.07(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.