Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

8.940 -0.050 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 8.970 9.000 8.930 8.940 75,052 -0.09(-1.00%)
Mar 12, 2025 9.080 9.100 9.030 9.030 40,483 -0.06(-0.66%)
Mar 11, 2025 9.120 9.150 9.075 9.090 47,352 +0.00(+0.00%)
Mar 10, 2025 9.130 9.150 9.050 9.090 74,424 -0.02(-0.22%)
Mar 07, 2025 9.160 9.184 9.095 9.110 44,346 -0.03(-0.33%)
Mar 06, 2025 9.190 9.230 9.140 9.140 26,904 -0.09(-0.98%)
Mar 05, 2025 9.240 9.260 9.210 9.230 83,458 +0.03(+0.33%)
Mar 04, 2025 9.250 9.260 9.160 9.200 82,835 -0.04(-0.43%)
Mar 03, 2025 9.270 9.301 9.239 9.240 122,582 -0.07(-0.75%)
Feb 28, 2025 9.260 9.320 9.240 9.310 82,551 +0.07(+0.76%)
Feb 27, 2025 9.280 9.280 9.200 9.240 73,172 -0.04(-0.43%)
Feb 26, 2025 9.300 9.320 9.260 9.280 92,977 -0.02(-0.22%)
Feb 25, 2025 9.300 9.337 9.290 9.300 51,659 +0.08(+0.87%)
Feb 24, 2025 9.290 9.330 9.220 9.220 105,655 -0.12(-1.28%)
Feb 21, 2025 9.260 9.360 9.241 9.340 39,138 +0.07(+0.76%)
Feb 20, 2025 9.230 9.300 9.220 9.270 61,288 +0.02(+0.22%)
Feb 19, 2025 9.190 9.250 9.160 9.250 28,010 +0.09(+0.98%)
Feb 18, 2025 9.120 9.170 9.120 9.160 32,452 +0.04(+0.44%)
Feb 14, 2025 9.110 9.140 9.110 9.120 29,458 +0.02(+0.22%)
Feb 13, 2025 9.060 9.100 9.040 9.100 45,166 +0.08(+0.84%)
Feb 12, 2025 9.024 9.074 9.014 9.024 47,021 -0.15(-1.63%)
Feb 11, 2025 9.193 9.193 9.144 9.173 35,350 -0.02(-0.22%)
Feb 10, 2025 9.213 9.213 9.158 9.193 34,094 +0.01(+0.11%)
Feb 07, 2025 9.213 9.213 9.132 9.183 27,801 +0.01(+0.11%)
Feb 06, 2025 9.183 9.213 9.163 9.173 24,242 -0.02(-0.22%)
Feb 05, 2025 9.153 9.210 9.153 9.193 51,196 +0.09(+0.98%)
Feb 04, 2025 9.054 9.153 9.054 9.104 108,716 +0.03(+0.33%)
Feb 03, 2025 9.034 9.124 9.027 9.074 60,583 +0.04(+0.44%)
Jan 31, 2025 9.014 9.054 9.014 9.034 49,177 +0.01(+0.11%)
Jan 30, 2025 8.974 9.044 8.974 9.024 66,298 +0.06(+0.67%)
Jan 29, 2025 8.954 9.014 8.924 8.964 181,362 +0.00(+0.00%)
Jan 28, 2025 8.895 8.984 8.895 8.964 101,861 +0.04(+0.45%)
Jan 27, 2025 8.885 8.944 8.875 8.924 54,427 +0.05(+0.56%)
Jan 24, 2025 8.815 8.924 8.815 8.875 97,320 -0.01(-0.11%)
Jan 23, 2025 8.904 8.964 8.855 8.885 107,587 -0.03(-0.34%)
Jan 22, 2025 8.885 8.928 8.865 8.914 63,740 +0.06(+0.67%)
Jan 21, 2025 8.845 8.885 8.765 8.855 190,461 +0.02(+0.23%)
Jan 17, 2025 8.865 8.934 8.805 8.835 122,289 -0.02(-0.23%)
Jan 16, 2025 8.775 8.914 8.775 8.855 69,442 +0.04(+0.42%)
Jan 15, 2025 8.805 8.904 8.795 8.818 49,496 +0.09(+1.06%)
Jan 14, 2025 8.715 8.785 8.705 8.725 112,121 -0.04(-0.45%)
Jan 13, 2025 8.835 8.875 8.715 8.765 170,255 -0.08(-0.95%)
Jan 10, 2025 8.928 8.928 8.740 8.849 281,195 -0.14(-1.60%)
Jan 08, 2025 9.017 9.017 8.968 8.992 50,390 -0.01(-0.06%)
Jan 07, 2025 9.087 9.146 8.978 8.998 91,942 -0.06(-0.66%)
Jan 06, 2025 9.027 9.133 9.027 9.057 46,976 -0.08(-0.87%)
Jan 03, 2025 9.067 9.196 9.067 9.136 46,297 +0.05(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.