Skip to main content

VanEck Oil Services ETF (NY:OIH)

235.02 -8.70 (-3.57%)
Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 246.11 248.64 242.40 243.72 436,712 -4.62(-1.86%)
Jul 30, 2025 253.57 253.57 245.47 248.34 530,966 -7.27(-2.84%)
Jul 29, 2025 254.85 256.30 251.69 255.61 356,601 -1.03(-0.40%)
Jul 28, 2025 254.84 258.18 254.05 256.64 222,071 +4.46(+1.77%)
Jul 25, 2025 253.31 253.58 250.69 252.18 208,862 -0.86(-0.34%)
Jul 24, 2025 249.09 255.00 247.87 253.04 870,357 +2.12(+0.84%)
Jul 23, 2025 241.95 252.08 241.95 250.92 805,577 +12.82(+5.38%)
Jul 22, 2025 232.47 238.99 232.36 238.10 538,995 +5.24(+2.25%)
Jul 21, 2025 235.30 236.96 232.57 232.86 359,858 -0.52(-0.22%)
Jul 18, 2025 237.76 239.32 231.46 233.38 511,335 -2.65(-1.12%)
Jul 17, 2025 232.25 236.66 232.09 236.03 629,713 +3.03(+1.30%)
Jul 16, 2025 236.55 237.48 231.65 233.00 769,932 -3.82(-1.61%)
Jul 15, 2025 244.06 244.70 236.36 236.82 661,238 -7.79(-3.18%)
Jul 14, 2025 250.17 250.49 243.37 244.61 587,764 -7.62(-3.02%)
Jul 11, 2025 248.60 253.93 247.32 252.23 435,829 +2.24(+0.90%)
Jul 10, 2025 245.66 251.17 243.63 249.99 408,824 +2.06(+0.83%)
Jul 09, 2025 250.00 251.00 246.60 247.93 406,192 -1.90(-0.76%)
Jul 08, 2025 238.26 251.09 237.89 249.83 587,214 +11.44(+4.80%)
Jul 07, 2025 239.86 243.44 234.68 238.39 447,227 -3.19(-1.32%)
Jul 03, 2025 242.52 243.90 240.98 241.58 336,707 -1.39(-0.57%)
Jul 02, 2025 239.62 243.41 235.70 242.97 469,916 +6.03(+2.54%)
Jul 01, 2025 230.36 241.05 228.00 236.94 795,870 +6.65(+2.89%)
Jun 30, 2025 231.66 232.77 229.73 230.29 217,068 -0.88(-0.38%)
Jun 27, 2025 232.64 233.66 229.34 231.17 434,308 -0.45(-0.19%)
Jun 26, 2025 228.87 232.60 227.87 231.62 458,439 +3.97(+1.74%)
Jun 25, 2025 230.60 230.67 226.59 227.65 620,799 -3.16(-1.37%)
Jun 24, 2025 229.10 233.26 227.72 230.81 432,165 -1.16(-0.50%)
Jun 23, 2025 245.81 245.81 231.00 231.97 789,705 -10.90(-4.49%)
Jun 20, 2025 245.19 245.65 242.01 242.87 343,082 -1.82(-0.74%)
Jun 18, 2025 247.87 249.52 244.26 244.69 435,436 -2.85(-1.15%)
Jun 17, 2025 248.59 251.32 246.39 247.54 427,131 +1.81(+0.74%)
Jun 16, 2025 247.44 248.17 242.56 245.73 543,451 -1.66(-0.67%)
Jun 13, 2025 249.29 250.56 243.13 247.39 678,586 +3.69(+1.51%)
Jun 12, 2025 241.37 244.15 238.93 243.70 291,354 -0.77(-0.31%)
Jun 11, 2025 242.99 245.62 239.75 244.47 599,798 +3.05(+1.26%)
Jun 10, 2025 237.02 243.99 235.73 241.42 758,133 +7.92(+3.39%)
Jun 09, 2025 231.17 236.30 231.17 233.50 811,968 +3.62(+1.57%)
Jun 06, 2025 226.48 231.28 226.48 229.88 430,066 +5.52(+2.46%)
Jun 05, 2025 225.56 226.63 223.29 224.36 313,024 -0.02(-0.01%)
Jun 04, 2025 228.43 230.65 223.09 224.38 788,992 -2.98(-1.31%)
Jun 03, 2025 220.00 229.38 216.68 227.36 962,644 +7.05(+3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.