Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OneConnect Financial Technology Co., Ltd. American Depositary Shares (NY: OCFT )

6.610 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 6.560 6.640 6.471 6.610 68,802 +0.01(+0.15%)
Mar 11, 2025 6.590 6.640 6.150 6.600 148,101 +0.04(+0.61%)
Mar 10, 2025 6.500 6.700 6.416 6.560 204,335 +0.16(+2.50%)
Mar 07, 2025 6.500 6.500 6.150 6.400 261,136 +0.04(+0.63%)
Mar 06, 2025 6.250 6.400 6.140 6.360 166,126 +0.07(+1.11%)
Mar 05, 2025 6.500 6.500 5.990 6.290 242,045 -0.06(-0.94%)
Mar 04, 2025 6.460 6.490 6.060 6.350 404,818 -0.33(-4.94%)
Mar 03, 2025 6.600 6.900 6.400 6.680 1,224,341 +1.18(+21.45%)
Feb 28, 2025 4.940 5.680 4.710 5.500 1,413,068 +1.15(+26.47%)
Feb 27, 2025 4.550 4.550 4.300 4.349 24,863 -0.19(-4.21%)
Feb 26, 2025 4.470 4.600 4.390 4.540 48,607 +0.23(+5.34%)
Feb 25, 2025 4.300 4.350 4.070 4.310 31,028 +0.08(+1.89%)
Feb 24, 2025 3.650 4.240 3.650 4.230 41,607 +0.53(+14.40%)
Feb 21, 2025 4.130 4.130 3.668 3.698 62,469 -0.38(-9.37%)
Feb 20, 2025 4.180 4.290 4.050 4.080 43,601 -0.01(-0.24%)
Feb 19, 2025 4.380 4.380 4.030 4.090 44,640 -0.25(-5.76%)
Feb 18, 2025 4.410 4.500 4.070 4.340 123,837 +0.34(+8.50%)
Feb 14, 2025 3.900 4.150 3.650 4.000 108,414 +0.29(+7.82%)
Feb 13, 2025 3.720 4.060 3.510 3.710 197,198 +0.43(+13.11%)
Feb 12, 2025 2.990 3.320 2.990 3.280 19,685 +0.29(+9.70%)
Feb 11, 2025 2.850 3.140 2.850 2.990 22,688 +0.14(+4.91%)
Feb 10, 2025 2.940 2.990 2.820 2.850 15,053 -0.06(-2.06%)
Feb 07, 2025 3.120 3.140 2.820 2.910 18,100 -0.08(-2.68%)
Feb 06, 2025 3.110 3.110 2.910 2.990 13,618 -0.10(-3.24%)
Feb 05, 2025 3.220 3.330 3.040 3.090 28,084 -0.14(-4.33%)
Feb 04, 2025 3.000 3.230 2.880 3.230 31,331 +0.42(+14.95%)
Feb 03, 2025 3.260 3.500 2.810 2.810 81,660 -0.54(-16.12%)
Jan 31, 2025 3.480 3.610 3.190 3.350 50,703 -0.08(-2.33%)
Jan 30, 2025 3.290 3.510 3.290 3.430 34,183 +0.23(+7.19%)
Jan 29, 2025 3.240 3.240 3.050 3.200 20,038 +0.06(+1.91%)
Jan 28, 2025 2.960 3.210 2.880 3.140 102,092 +0.23(+7.90%)
Jan 27, 2025 2.880 2.970 2.800 2.910 50,151 -0.04(-1.36%)
Jan 24, 2025 2.840 2.950 2.814 2.950 28,874 +0.17(+6.12%)
Jan 23, 2025 2.800 2.840 2.720 2.780 9,674 +0.01(+0.36%)
Jan 22, 2025 2.860 2.930 2.730 2.770 25,251 -0.09(-3.15%)
Jan 21, 2025 2.940 2.959 2.830 2.860 13,165 +0.00(+0.00%)
Jan 17, 2025 2.730 2.900 2.730 2.860 34,475 +0.13(+4.58%)
Jan 16, 2025 2.700 2.850 2.700 2.735 24,078 -0.00(-0.01%)
Jan 15, 2025 2.680 2.750 2.680 2.735 10,501 +0.05(+2.05%)
Jan 14, 2025 2.590 2.800 2.590 2.680 23,527 +0.13(+5.10%)
Jan 13, 2025 2.550 2.650 2.490 2.550 20,132 +0.01(+0.39%)
Jan 10, 2025 2.480 2.542 2.430 2.540 12,860 +0.04(+1.60%)
Jan 08, 2025 2.490 2.502 2.410 2.500 8,854 +0.00(+0.00%)
Jan 07, 2025 2.550 2.565 2.480 2.500 3,797 +0.01(+0.40%)
Jan 06, 2025 2.420 2.500 2.400 2.490 8,659 -0.03(-1.19%)
Jan 03, 2025 2.440 2.520 2.431 2.520 8,006 +0.09(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.