Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neuraxis, Inc. Common Stock (NY:NRXS)

2.580 +0.170 (+7.05%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.430 2.655 2.398 2.580 134,058 +0.17(+7.05%)
Jul 02, 2025 2.330 2.445 2.320 2.410 43,876 +0.03(+1.26%)
Jul 01, 2025 2.400 2.450 2.380 2.380 40,226 -0.04(-1.65%)
Jun 30, 2025 2.480 2.500 2.420 2.420 31,243 -0.06(-2.42%)
Jun 27, 2025 2.530 2.580 2.480 2.480 75,182 -0.04(-1.59%)
Jun 26, 2025 2.600 2.650 2.520 2.520 86,164 -0.06(-2.33%)
Jun 25, 2025 2.500 2.580 2.490 2.580 63,237 +0.14(+5.74%)
Jun 24, 2025 2.380 2.590 2.330 2.440 84,588 +0.07(+2.95%)
Jun 23, 2025 2.500 2.629 2.370 2.370 118,975 -0.17(-6.69%)
Jun 20, 2025 2.530 2.650 2.490 2.540 126,616 +0.00(+0.00%)
Jun 18, 2025 2.620 2.670 2.520 2.540 88,608 +0.01(+0.40%)
Jun 17, 2025 2.650 2.650 2.440 2.530 150,913 +0.01(+0.40%)
Jun 16, 2025 2.510 2.640 2.450 2.520 275,018 +0.23(+10.04%)
Jun 13, 2025 2.280 2.338 2.260 2.290 90,280 -0.01(-0.43%)
Jun 12, 2025 2.500 2.500 2.300 2.300 104,935 -0.19(-7.63%)
Jun 11, 2025 2.480 2.490 2.400 2.490 86,061 +0.06(+2.47%)
Jun 10, 2025 2.700 2.820 2.400 2.430 772,787 -0.23(-8.65%)
Jun 09, 2025 2.690 2.690 2.620 2.660 80,182 +0.05(+1.92%)
Jun 06, 2025 2.580 2.675 2.580 2.610 156,990 +0.01(+0.38%)
Jun 05, 2025 2.660 2.700 2.570 2.600 133,685 -0.09(-3.35%)
Jun 04, 2025 2.740 2.820 2.660 2.690 114,606 -0.08(-2.89%)
Jun 03, 2025 2.680 2.815 2.630 2.770 145,298 +0.07(+2.59%)
Jun 02, 2025 2.710 2.840 2.590 2.700 241,104 -0.03(-1.10%)
May 30, 2025 2.800 2.860 2.710 2.730 178,524 -0.13(-4.55%)
May 29, 2025 2.830 3.050 2.520 2.860 481,955 +0.06(+2.14%)
May 28, 2025 2.920 3.050 2.800 2.800 355,477 -0.16(-5.41%)
May 27, 2025 3.110 3.300 2.910 2.960 721,268 -0.07(-2.31%)
May 23, 2025 3.040 3.230 2.920 3.030 445,896 +0.00(+0.00%)
May 22, 2025 3.100 3.400 3.020 3.030 955,617 -0.17(-5.31%)
May 21, 2025 3.000 3.440 3.000 3.200 3,176,843 -0.79(-19.80%)
May 20, 2025 5.570 6.200 3.490 3.990 90,652,880 +1.72(+75.77%)
May 19, 2025 2.250 2.445 2.200 2.270 58,322 +0.02(+0.89%)
May 16, 2025 2.240 2.400 2.070 2.250 16,406 -0.11(-4.66%)
May 15, 2025 2.270 2.380 2.140 2.360 17,170 +0.09(+4.15%)
May 14, 2025 2.300 2.370 2.210 2.266 10,667 -0.03(-1.48%)
May 13, 2025 2.260 2.420 2.190 2.300 64,029 -0.02(-0.86%)
May 12, 2025 2.050 2.390 2.042 2.320 36,245 +0.32(+16.00%)
May 09, 2025 2.180 2.210 2.000 2.000 32,166 -0.18(-8.26%)
May 08, 2025 2.080 2.180 2.000 2.180 3,962 +0.08(+3.81%)
May 07, 2025 2.170 2.228 1.950 2.100 34,059 -0.09(-4.11%)
May 06, 2025 2.150 2.270 1.942 2.190 30,756 +0.14(+6.83%)
May 05, 2025 2.110 2.300 1.990 2.050 18,359 -0.27(-11.64%)
May 02, 2025 2.280 2.400 2.190 2.320 54,318 +0.01(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.