Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 2.340 2.400 2.340 2.370 5,270,216 -0.03(-1.25%)
Jul 11, 2024 2.430 2.460 2.350 2.400 9,744,719 +0.02(+0.84%)
Jul 10, 2024 2.280 2.450 2.280 2.380 13,518,388 +0.13(+5.78%)
Jul 09, 2024 2.200 2.250 2.190 2.250 6,044,101 +0.06(+2.74%)
Jul 08, 2024 2.110 2.200 2.090 2.190 6,385,162 +0.05(+2.34%)
Jul 05, 2024 2.120 2.190 2.110 2.140 6,677,670 +0.03(+1.42%)
Jul 03, 2024 2.020 2.120 2.000 2.110 6,848,217 +0.14(+7.11%)
Jul 02, 2024 1.950 1.990 1.915 1.970 4,924,682 +0.02(+1.03%)
Jul 01, 2024 1.960 2.000 1.950 1.950 2,583,987 +0.00(+0.00%)
Jun 28, 2024 2.000 2.030 1.930 1.950 4,128,888 -0.04(-2.01%)
Jun 27, 2024 1.980 2.020 1.960 1.990 3,411,592 +0.04(+2.05%)
Jun 26, 2024 1.930 1.990 1.910 1.950 4,317,970 +0.01(+0.52%)
Jun 25, 2024 1.960 1.980 1.930 1.940 5,291,981 -0.02(-1.02%)
Jun 24, 2024 1.980 2.000 1.960 1.960 5,830,028 +0.02(+1.03%)
Jun 21, 2024 1.990 2.000 1.930 1.940 9,398,391 -0.06(-3.00%)
Jun 20, 2024 1.980 2.040 1.940 2.000 6,147,222 +0.04(+2.04%)
Jun 18, 2024 1.920 1.985 1.900 1.960 7,025,164 +0.04(+2.08%)
Jun 17, 2024 1.950 1.980 1.900 1.920 6,056,526 -0.05(-2.54%)
Jun 14, 2024 1.980 2.010 1.950 1.970 11,217,903 +0.02(+1.03%)
Jun 13, 2024 1.990 2.030 1.910 1.950 9,806,035 -0.04(-2.01%)
Jun 12, 2024 2.040 2.060 1.970 1.990 7,739,374 +0.00(+0.00%)
Jun 11, 2024 1.930 2.010 1.900 1.990 9,463,070 +0.04(+2.05%)
Jun 10, 2024 2.000 2.015 1.920 1.950 7,967,818 -0.02(-1.02%)
Jun 07, 2024 2.030 2.053 1.960 1.970 8,707,853 -0.16(-7.51%)
Jun 06, 2024 2.040 2.175 2.040 2.130 9,215,498 +0.08(+3.90%)
Jun 05, 2024 2.060 2.080 1.992 2.050 9,965,609 +0.01(+0.49%)
Jun 04, 2024 2.090 2.110 1.980 2.040 10,950,373 -0.09(-4.23%)
Jun 03, 2024 2.200 2.230 2.100 2.130 10,421,406 -0.06(-2.74%)
May 31, 2024 2.250 2.270 2.140 2.190 9,248,469 -0.01(-0.45%)
May 30, 2024 2.080 2.310 2.080 2.200 23,314,328 +0.12(+5.77%)
May 29, 2024 2.070 2.120 2.050 2.080 7,271,017 -0.03(-1.42%)
May 28, 2024 2.050 2.120 2.000 2.110 15,956,184 +0.14(+7.11%)
May 24, 2024 1.910 2.010 1.910 1.970 5,804,582 +0.08(+4.23%)
May 23, 2024 1.950 1.970 1.860 1.890 10,881,160 -0.06(-3.08%)
May 22, 2024 2.120 2.120 1.935 1.950 25,241,064 -0.13(-6.25%)
May 21, 2024 2.120 2.190 2.060 2.080 15,513,632 -0.02(-0.95%)
May 20, 2024 2.130 2.150 2.050 2.100 14,403,640 -0.01(-0.47%)
May 17, 2024 1.920 2.130 1.920 2.110 21,574,660 +0.23(+12.23%)
May 16, 2024 1.820 1.920 1.812 1.880 8,193,540 +0.04(+2.17%)
May 15, 2024 1.870 1.870 1.795 1.840 11,588,216 +0.02(+1.10%)
May 14, 2024 1.750 1.870 1.740 1.820 28,212,404 -0.04(-2.15%)
May 13, 2024 1.930 1.980 1.840 1.860 7,520,718 -0.09(-4.62%)
May 10, 2024 2.000 2.010 1.935 1.950 6,536,518 -0.02(-1.02%)
May 09, 2024 1.880 1.980 1.880 1.970 10,553,883 +0.10(+5.35%)
May 08, 2024 1.850 1.910 1.840 1.870 3,160,414 +0.00(+0.00%)
May 07, 2024 1.860 1.890 1.840 1.870 2,491,130 +0.01(+0.54%)
May 06, 2024 1.870 1.930 1.850 1.860 5,244,546 +0.05(+2.76%)
May 03, 2024 1.850 1.865 1.800 1.810 3,640,657 -0.01(-0.55%)
May 02, 2024 1.840 1.920 1.820 1.820 8,837,609 -0.07(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.