Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp. Common Shares (NY:NEWP)

1.440 +0.010 (+0.70%)
Streaming Delayed Price Updated: 11:18 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.480 1.480 1.400 1.430 141,433 -0.04(-2.72%)
Jul 30, 2025 1.580 1.610 1.470 1.470 156,476 -0.13(-8.13%)
Jul 29, 2025 1.640 1.710 1.590 1.600 125,050 -0.03(-1.84%)
Jul 28, 2025 1.680 1.680 1.600 1.630 180,420 -0.06(-3.26%)
Jul 25, 2025 1.710 1.710 1.620 1.685 305,020 -0.03(-2.03%)
Jul 24, 2025 1.780 1.790 1.700 1.720 156,998 -0.08(-4.44%)
Jul 23, 2025 1.810 1.820 1.751 1.800 107,989 -0.01(-0.55%)
Jul 22, 2025 1.730 1.830 1.700 1.810 260,628 +0.08(+4.62%)
Jul 21, 2025 1.710 1.820 1.700 1.730 248,415 +0.02(+1.17%)
Jul 18, 2025 1.740 1.740 1.690 1.710 145,087 +0.00(+0.00%)
Jul 17, 2025 1.680 1.735 1.610 1.710 99,364 +0.01(+0.88%)
Jul 16, 2025 1.720 1.750 1.650 1.695 368,084 +0.00(+0.00%)
Jul 15, 2025 1.760 1.800 1.660 1.695 431,392 -0.05(-3.14%)
Jul 14, 2025 1.730 1.845 1.690 1.750 692,367 +0.02(+1.16%)
Jul 11, 2025 1.540 1.770 1.520 1.730 1,096,786 +0.22(+14.57%)
Jul 10, 2025 1.500 1.540 1.480 1.510 147,218 +0.00(+0.00%)
Jul 09, 2025 1.480 1.520 1.430 1.510 243,353 +0.02(+1.34%)
Jul 08, 2025 1.560 1.560 1.430 1.490 422,402 -0.09(-5.70%)
Jul 07, 2025 1.500 1.580 1.445 1.580 371,080 +0.08(+5.33%)
Jul 03, 2025 1.480 1.560 1.469 1.500 139,136 +0.00(+0.07%)
Jul 02, 2025 1.470 1.490 1.360 1.499 256,233 +0.03(+1.97%)
Jul 01, 2025 1.370 1.470 1.360 1.470 618,836 +0.13(+9.70%)
Jun 30, 2025 1.340 1.361 1.325 1.340 135,643 +0.02(+1.52%)
Jun 27, 2025 1.370 1.370 1.301 1.320 274,085 -0.07(-5.04%)
Jun 26, 2025 1.370 1.390 1.350 1.390 146,794 +0.03(+2.21%)
Jun 25, 2025 1.310 1.370 1.300 1.360 145,877 +0.05(+3.82%)
Jun 24, 2025 1.320 1.325 1.280 1.310 169,504 -0.01(-0.76%)
Jun 23, 2025 1.340 1.369 1.300 1.320 281,050 +0.01(+0.76%)
Jun 20, 2025 1.390 1.409 1.310 1.310 657,038 -0.08(-5.76%)
Jun 18, 2025 1.460 1.460 1.385 1.390 189,160 -0.09(-6.08%)
Jun 17, 2025 1.460 1.550 1.430 1.480 345,469 +0.02(+1.37%)
Jun 16, 2025 1.530 1.550 1.460 1.460 196,746 -0.07(-4.58%)
Jun 13, 2025 1.550 1.550 1.520 1.530 127,893 +0.00(+0.00%)
Jun 12, 2025 1.570 1.589 1.520 1.530 185,950 -0.04(-2.55%)
Jun 11, 2025 1.600 1.600 1.540 1.570 197,759 -0.02(-1.26%)
Jun 10, 2025 1.620 1.620 1.540 1.590 203,662 -0.03(-1.85%)
Jun 09, 2025 1.550 1.620 1.545 1.620 309,754 +0.11(+7.28%)
Jun 06, 2025 1.560 1.580 1.470 1.510 260,995 -0.03(-1.95%)
Jun 05, 2025 1.580 1.655 1.515 1.540 473,177 +0.00(+0.00%)
Jun 04, 2025 1.470 1.540 1.440 1.540 257,759 +0.08(+5.48%)
Jun 03, 2025 1.440 1.470 1.420 1.460 237,175 +0.03(+2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.