Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New England Realty Associates Limited (NY:NEN)

79.33 +2.57 (+3.35%)
Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 79.33 79.33 79.33 79.33 306 +2.57(+3.35%)
Apr 16, 2025 76.76 76.76 76.76 76.76 182 -0.44(-0.57%)
Apr 10, 2025 77.20 11 -1.80(-2.28%)
Apr 09, 2025 80.00 80.00 77.63 79.00 8,343 -1.00(-1.25%)
Apr 04, 2025 80.00 36 +0.50(+0.62%)
Apr 02, 2025 79.50 80 -0.45(-0.56%)
Apr 01, 2025 79.95 79.95 79.95 79.95 262 -1.58(-1.94%)
Mar 31, 2025 81.53 81.53 81.53 81.53 347 +4.48(+5.82%)
Mar 26, 2025 77.05 1,580 -1.31(-1.67%)
Mar 25, 2025 80.44 80.44 78.36 78.36 718 -0.05(-0.06%)
Mar 24, 2025 78.41 78.41 78.41 78.41 278 -1.89(-2.35%)
Mar 21, 2025 78.36 80.30 78.36 80.30 1,014 +0.14(+0.18%)
Mar 20, 2025 79.75 80.16 79.75 80.16 669 -0.24(-0.30%)
Mar 19, 2025 78.91 80.40 78.91 80.40 8,344 +2.21(+2.83%)
Mar 18, 2025 78.18 78.18 78.18 78.18 236 -0.80(-1.02%)
Mar 17, 2025 78.99 78.99 78.99 78.99 380 +0.03(+0.04%)
Mar 14, 2025 78.77 78.96 78.58 78.96 1,465 +2.15(+2.80%)
Mar 13, 2025 74.81 76.81 74.81 76.81 5,312 +6.12(+8.67%)
Mar 12, 2025 70.68 70.68 70.68 70.68 258 -3.02(-4.10%)
Mar 05, 2025 73.71 0 -1.91(-2.53%)
Feb 27, 2025 75.62 9 +0.74(+0.99%)
Feb 26, 2025 74.80 74.88 74.80 74.88 1,704 -3.61(-4.59%)
Feb 12, 2025 78.48 0 +2.83(+3.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.