Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myt Netherlands Parent B.V. ADR (NY: MYTE )

3.670 +0.020 (+0.55%)
Streaming Delayed Price Updated: 9:31 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.890 3.955 3.630 3.650 13,952 -0.16(-4.20%)
Sep 30, 2024 3.770 3.895 3.658 3.810 22,732 -0.03(-0.78%)
Sep 27, 2024 3.800 3.990 3.800 3.840 71,163 -0.05(-1.29%)
Sep 26, 2024 3.920 3.930 3.760 3.890 29,407 -0.03(-0.77%)
Sep 25, 2024 3.830 3.920 3.760 3.920 11,462 +0.02(+0.51%)
Sep 24, 2024 3.840 3.940 3.800 3.900 34,254 +0.13(+3.45%)
Sep 23, 2024 3.760 3.870 3.560 3.770 29,579 -0.09(-2.33%)
Sep 20, 2024 3.910 3.950 3.742 3.860 147,905 +0.01(+0.26%)
Sep 19, 2024 3.970 4.050 3.810 3.850 28,406 -0.02(-0.52%)
Sep 18, 2024 3.870 3.870 3.736 3.870 2,041 +0.14(+3.75%)
Sep 17, 2024 3.920 4.030 3.670 3.730 26,555 -0.10(-2.61%)
Sep 16, 2024 3.810 4.000 3.710 3.830 35,759 -0.06(-1.54%)
Sep 13, 2024 3.890 4.010 3.682 3.890 48,858 -0.01(-0.26%)
Sep 12, 2024 3.900 4.070 3.460 3.900 126,227 +0.04(+1.17%)
Sep 11, 2024 3.885 3.993 3.610 3.855 53,989 +0.11(+3.07%)
Sep 10, 2024 3.850 3.870 3.720 3.740 3,218 -0.14(-3.61%)
Sep 09, 2024 4.010 4.040 3.763 3.880 2,847 -0.02(-0.51%)
Sep 06, 2024 3.940 3.960 3.830 3.900 4,510 -0.11(-2.74%)
Sep 05, 2024 3.820 4.070 3.820 4.010 5,707 +0.13(+3.35%)
Sep 04, 2024 3.870 4.080 3.850 3.880 131,686 +0.13(+3.47%)
Sep 03, 2024 3.670 3.840 3.610 3.750 5,256 +0.02(+0.54%)
Aug 30, 2024 4.000 4.000 3.630 3.730 14,270 -0.17(-4.36%)
Aug 29, 2024 3.610 3.900 3.600 3.900 13,684 +0.39(+11.11%)
Aug 28, 2024 3.600 3.910 3.220 3.510 89,558 -0.04(-1.13%)
Aug 27, 2024 3.780 3.900 3.550 3.550 18,049 -0.23(-6.08%)
Aug 26, 2024 3.596 3.930 3.596 3.780 32,958 +0.02(+0.53%)
Aug 23, 2024 3.740 3.840 3.700 3.760 4,718 -0.01(-0.27%)
Aug 22, 2024 3.610 3.800 3.580 3.770 10,678 +0.10(+2.72%)
Aug 21, 2024 3.580 3.670 3.400 3.670 31,492 +0.10(+2.80%)
Aug 20, 2024 3.690 3.700 3.530 3.570 45,637 -0.14(-3.77%)
Aug 19, 2024 3.700 3.770 3.610 3.710 14,882 -0.08(-2.11%)
Aug 16, 2024 3.550 3.800 3.550 3.790 33,150 +0.21(+5.87%)
Aug 15, 2024 3.560 3.600 3.500 3.580 8,886 -0.06(-1.65%)
Aug 14, 2024 3.660 3.760 3.565 3.640 5,944 -0.05(-1.36%)
Aug 13, 2024 3.510 4.010 3.510 3.690 29,422 -0.01(-0.27%)
Aug 12, 2024 3.600 3.740 3.600 3.700 5,986 +0.16(+4.52%)
Aug 09, 2024 3.630 3.630 3.510 3.540 5,147 -0.09(-2.48%)
Aug 08, 2024 3.690 3.700 3.510 3.630 22,179 +0.00(+0.00%)
Aug 07, 2024 3.800 3.900 3.590 3.630 13,550 -0.16(-4.22%)
Aug 06, 2024 3.660 3.960 3.600 3.790 12,766 +0.08(+2.16%)
Aug 05, 2024 3.850 3.960 3.560 3.710 32,588 -0.27(-6.78%)
Aug 02, 2024 3.750 4.090 3.730 3.980 28,090 +0.09(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.