Skip to main content

Myomo Inc. Common Stock (NY:MYO)

2.160 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.260 2.280 2.150 2.160 449,369 -0.10(-4.42%)
Jun 27, 2025 2.230 2.350 2.160 2.260 4,904,949 +0.04(+1.80%)
Jun 26, 2025 2.330 2.380 2.215 2.220 325,505 -0.08(-3.48%)
Jun 25, 2025 2.370 2.380 2.292 2.300 253,058 -0.06(-2.54%)
Jun 24, 2025 2.300 2.400 2.250 2.360 578,295 +0.09(+3.96%)
Jun 23, 2025 2.420 2.420 2.200 2.270 1,020,829 -0.15(-6.20%)
Jun 20, 2025 2.680 2.680 2.345 2.420 1,490,201 -0.29(-10.70%)
Jun 18, 2025 2.810 2.830 2.690 2.710 437,792 -0.04(-1.45%)
Jun 17, 2025 2.800 2.869 2.750 2.750 275,821 -0.04(-1.43%)
Jun 16, 2025 2.830 2.890 2.775 2.790 447,213 -0.01(-0.36%)
Jun 13, 2025 2.760 2.805 2.695 2.800 830,051 +0.00(+0.00%)
Jun 12, 2025 2.830 2.889 2.750 2.800 450,505 -0.06(-2.10%)
Jun 11, 2025 2.880 2.950 2.830 2.860 281,817 -0.02(-0.69%)
Jun 10, 2025 2.950 2.990 2.880 2.880 315,838 -0.09(-3.03%)
Jun 09, 2025 3.000 3.040 2.870 2.970 521,544 -0.01(-0.34%)
Jun 06, 2025 3.010 3.080 2.930 2.980 445,802 -0.01(-0.33%)
Jun 05, 2025 2.900 3.060 2.860 2.990 1,361,373 +0.11(+3.82%)
Jun 04, 2025 2.860 2.929 2.830 2.880 389,975 +0.00(+0.00%)
Jun 03, 2025 2.900 2.965 2.820 2.880 317,409 -0.05(-1.71%)
Jun 02, 2025 2.910 2.995 2.820 2.930 444,263 -0.04(-1.35%)
May 30, 2025 3.030 3.040 2.830 2.970 1,075,226 -0.09(-2.94%)
May 29, 2025 3.100 3.139 3.035 3.060 282,214 -0.01(-0.33%)
May 28, 2025 3.150 3.196 3.060 3.070 237,390 -0.07(-2.23%)
May 27, 2025 3.120 3.220 3.050 3.140 458,742 +0.03(+0.96%)
May 23, 2025 3.130 3.138 3.030 3.110 451,854 -0.10(-3.12%)
May 22, 2025 3.210 3.290 3.160 3.210 449,635 -0.01(-0.31%)
May 21, 2025 3.320 3.390 3.210 3.220 469,461 -0.14(-4.17%)
May 20, 2025 3.360 3.450 3.260 3.360 441,037 -0.06(-1.75%)
May 19, 2025 3.450 3.450 3.280 3.420 479,322 -0.15(-4.20%)
May 16, 2025 3.370 3.685 3.360 3.570 871,222 +0.34(+10.53%)
May 15, 2025 3.260 3.300 3.080 3.230 935,669 -0.02(-0.62%)
May 14, 2025 3.260 3.439 3.250 3.250 717,987 +0.06(+1.88%)
May 13, 2025 3.310 3.380 3.095 3.190 1,153,036 -0.13(-3.92%)
May 12, 2025 3.380 3.450 3.280 3.320 769,399 +0.12(+3.75%)
May 09, 2025 3.370 3.470 3.160 3.200 1,130,564 -0.16(-4.76%)
May 08, 2025 4.160 4.205 3.240 3.360 2,955,978 -1.48(-30.58%)
May 07, 2025 4.730 4.870 4.720 4.840 364,653 +0.07(+1.47%)
May 06, 2025 4.670 4.810 4.645 4.770 363,344 +0.04(+0.85%)
May 05, 2025 4.830 4.890 4.720 4.730 246,749 -0.15(-3.07%)
May 02, 2025 4.810 4.988 4.770 4.880 336,062 +0.14(+2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.