Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 2.850 3.240 2.850 3.190 324,053 +0.37(+13.12%)
Apr 18, 2024 2.780 2.940 2.730 2.820 200,355 +0.10(+3.68%)
Apr 17, 2024 2.850 2.970 2.720 2.720 151,652 -0.10(-3.55%)
Apr 16, 2024 2.580 2.860 2.511 2.820 206,543 +0.12(+4.44%)
Apr 15, 2024 2.940 3.030 2.690 2.700 333,921 -0.27(-9.09%)
Apr 12, 2024 3.060 3.120 2.950 2.970 124,753 -0.15(-4.81%)
Apr 11, 2024 3.110 3.210 3.025 3.120 135,135 +0.03(+0.97%)
Apr 10, 2024 3.080 3.090 2.920 3.090 174,071 -0.04(-1.28%)
Apr 09, 2024 3.140 3.450 3.130 3.130 234,112 -0.01(-0.32%)
Apr 08, 2024 3.060 3.190 3.060 3.140 133,887 +0.09(+2.95%)
Apr 05, 2024 3.120 3.250 3.000 3.050 164,295 -0.09(-2.87%)
Apr 04, 2024 3.020 3.298 3.019 3.140 197,831 +0.17(+5.72%)
Apr 03, 2024 2.960 3.090 2.960 2.970 139,599 -0.06(-1.98%)
Apr 02, 2024 3.050 3.130 2.950 3.030 264,169 -0.06(-1.94%)
Apr 01, 2024 3.160 3.210 3.060 3.090 236,075 -0.18(-5.50%)
Mar 28, 2024 3.490 3.500 3.230 3.270 94,787 -0.23(-6.57%)
Mar 27, 2024 3.370 3.500 3.282 3.500 123,367 +0.17(+5.11%)
Mar 26, 2024 3.390 3.400 3.260 3.330 194,927 -0.06(-1.77%)
Mar 25, 2024 3.540 3.590 3.300 3.390 412,591 -0.18(-5.04%)
Mar 22, 2024 3.560 3.660 3.400 3.570 212,213 -0.04(-1.11%)
Mar 21, 2024 3.670 3.820 3.500 3.610 291,151 -0.01(-0.28%)
Mar 20, 2024 3.550 3.630 3.420 3.620 162,469 +0.05(+1.40%)
Mar 19, 2024 3.650 3.710 3.520 3.570 239,268 -0.10(-2.72%)
Mar 18, 2024 3.750 4.030 3.670 3.670 389,216 +0.09(+2.51%)
Mar 15, 2024 3.370 3.635 3.370 3.580 153,195 +0.14(+4.07%)
Mar 14, 2024 3.720 3.778 3.300 3.440 292,500 -0.21(-5.75%)
Mar 13, 2024 3.820 3.870 3.590 3.650 193,264 -0.15(-3.95%)
Mar 12, 2024 3.760 4.080 3.710 3.800 488,835 +0.15(+4.11%)
Mar 11, 2024 3.240 3.810 3.240 3.650 532,872 +0.46(+14.42%)
Mar 08, 2024 3.540 3.561 2.900 3.190 495,199 -0.33(-9.38%)
Mar 07, 2024 3.720 3.870 3.360 3.520 345,134 -0.16(-4.35%)
Mar 06, 2024 3.690 3.910 3.560 3.680 273,738 +0.07(+1.94%)
Mar 05, 2024 3.940 3.940 3.560 3.610 246,083 -0.36(-9.07%)
Mar 04, 2024 4.100 4.190 3.820 3.970 527,403 -0.04(-1.00%)
Mar 01, 2024 3.220 4.030 3.204 4.010 1,428,986 +0.95(+31.05%)
Feb 29, 2024 2.980 3.110 2.980 3.060 145,755 +0.13(+4.44%)
Feb 28, 2024 3.080 3.105 2.910 2.930 221,019 -0.14(-4.56%)
Feb 27, 2024 2.780 3.180 2.760 3.070 426,257 +0.32(+11.64%)
Feb 26, 2024 2.860 2.890 2.690 2.750 333,443 -0.11(-3.85%)
Feb 23, 2024 2.860 2.977 2.860 2.860 112,825 -0.09(-3.05%)
Feb 22, 2024 2.940 3.010 2.840 2.950 332,132 +0.08(+2.79%)
Feb 21, 2024 2.970 3.070 2.850 2.870 208,283 -0.11(-3.69%)
Feb 20, 2024 3.230 3.250 2.930 2.980 322,719 -0.28(-8.59%)
Feb 16, 2024 3.390 3.425 3.230 3.260 232,156 -0.12(-3.55%)
Feb 15, 2024 3.520 3.552 3.310 3.380 212,848 -0.08(-2.31%)
Feb 14, 2024 3.460 3.575 3.391 3.460 283,968 +0.00(+0.00%)
Feb 13, 2024 3.600 3.624 3.310 3.460 255,200 -0.22(-5.98%)
Feb 12, 2024 3.660 3.780 3.510 3.680 459,713 +0.00(+0.00%)
Feb 09, 2024 3.630 3.740 3.530 3.680 232,101 +0.06(+1.66%)
Feb 08, 2024 3.610 3.710 3.580 3.620 151,916 -0.04(-1.09%)
Feb 07, 2024 3.920 3.940 3.440 3.660 532,369 -0.19(-4.94%)
Feb 06, 2024 3.420 3.900 3.420 3.850 524,727 +0.45(+13.24%)
Feb 05, 2024 3.220 3.480 3.210 3.400 334,862 +0.00(+0.00%)
Feb 02, 2024 3.360 3.420 3.280 3.400 166,703 +0.04(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.