Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.15 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 10.11 10.18 10.11 10.15 24,548 +0.02(+0.19%)
Jun 13, 2024 10.14 10.20 10.11 10.13 51,622 +0.03(+0.30%)
Jun 12, 2024 10.13 10.20 10.10 10.10 25,949 +0.03(+0.30%)
Jun 11, 2024 10.05 10.11 10.05 10.07 35,531 +0.02(+0.20%)
Jun 10, 2024 10.02 10.09 10.02 10.05 76,598 +0.04(+0.40%)
Jun 07, 2024 9.942 10.02 9.942 10.01 51,367 -0.01(-0.10%)
Jun 06, 2024 10.06 10.06 10.00 10.02 93,514 +0.00(+0.00%)
Jun 05, 2024 10.06 10.06 10.01 10.02 57,728 +0.03(+0.30%)
Jun 04, 2024 9.992 10.04 9.982 9.992 87,122 +0.04(+0.40%)
Jun 03, 2024 9.952 9.962 9.907 9.952 70,621 +0.07(+0.71%)
May 31, 2024 9.852 9.912 9.842 9.882 45,106 +0.05(+0.52%)
May 30, 2024 9.852 9.877 9.803 9.831 48,254 -0.01(-0.11%)
May 29, 2024 9.902 9.922 9.822 9.842 62,773 -0.11(-1.10%)
May 28, 2024 9.982 10.02 9.922 9.952 29,073 -0.05(-0.50%)
May 24, 2024 9.962 10.00 9.904 10.00 44,100 +0.08(+0.80%)
May 23, 2024 9.962 9.962 9.892 9.922 68,485 -0.03(-0.30%)
May 22, 2024 10.00 10.03 9.942 9.952 76,152 -0.10(-0.99%)
May 21, 2024 10.06 10.07 10.01 10.05 53,032 -0.01(-0.10%)
May 20, 2024 10.06 10.07 10.03 10.06 27,728 +0.01(+0.10%)
May 17, 2024 10.05 10.07 10.03 10.05 55,892 +0.00(+0.00%)
May 16, 2024 10.03 10.10 10.03 10.05 33,030 -0.02(-0.20%)
May 15, 2024 10.06 10.10 10.05 10.07 36,917 +0.07(+0.70%)
May 14, 2024 10.01 10.02 10.00 10.00 26,468 -0.00(-0.01%)
May 13, 2024 10.00 10.01 9.993 10.00 68,122 +0.02(+0.20%)
May 10, 2024 9.963 10.02 9.943 9.983 69,920 -0.02(-0.20%)
May 09, 2024 10.01 10.02 9.983 10.00 30,624 +0.00(+0.00%)
May 08, 2024 9.963 10.03 9.963 10.00 37,396 +0.01(+0.10%)
May 07, 2024 9.973 10.01 9.944 9.993 88,585 +0.08(+0.80%)
May 06, 2024 9.884 9.923 9.874 9.913 85,364 +0.05(+0.50%)
May 03, 2024 9.834 9.884 9.824 9.864 57,082 +0.08(+0.81%)
May 02, 2024 9.745 9.785 9.715 9.785 66,668 +0.01(+0.10%)
May 01, 2024 9.725 9.795 9.715 9.775 71,693 +0.06(+0.61%)
Apr 30, 2024 9.725 9.725 9.696 9.715 83,260 -0.03(-0.30%)
Apr 29, 2024 9.725 9.760 9.715 9.745 66,251 +0.04(+0.41%)
Apr 26, 2024 9.666 9.725 9.666 9.706 61,771 +0.03(+0.27%)
Apr 25, 2024 9.706 9.706 9.646 9.680 56,257 -0.08(-0.77%)
Apr 24, 2024 9.745 9.805 9.745 9.755 68,997 -0.05(-0.51%)
Apr 23, 2024 9.814 9.844 9.805 9.805 30,229 -0.01(-0.10%)
Apr 22, 2024 9.814 9.814 9.765 9.814 59,987 +0.03(+0.30%)
Apr 19, 2024 9.785 9.824 9.785 9.785 28,819 +0.01(+0.10%)
Apr 18, 2024 9.785 9.805 9.771 9.775 36,903 -0.05(-0.50%)
Apr 17, 2024 9.795 9.824 9.785 9.824 40,167 +0.05(+0.51%)
Apr 16, 2024 9.745 9.795 9.696 9.775 68,120 +0.00(+0.00%)
Apr 15, 2024 9.824 9.834 9.755 9.775 39,450 -0.10(-1.00%)
Apr 12, 2024 9.894 9.913 9.864 9.874 36,445 +0.01(+0.09%)
Apr 11, 2024 9.885 9.885 9.821 9.865 44,936 +0.02(+0.20%)
Apr 10, 2024 9.914 9.914 9.845 9.845 45,735 -0.14(-1.38%)
Apr 09, 2024 10.02 10.02 9.964 9.983 57,051 -0.03(-0.30%)
Apr 08, 2024 10.00 10.04 9.983 10.01 38,023 +0.02(+0.20%)
Apr 05, 2024 9.964 10.01 9.954 9.993 46,476 -0.02(-0.20%)
Apr 04, 2024 10.06 10.07 9.993 10.01 62,956 -0.04(-0.39%)
Apr 03, 2024 10.05 10.08 9.993 10.05 66,035 -0.05(-0.49%)
Apr 02, 2024 10.08 10.12 10.06 10.10 59,301 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.