Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY:MMU)

9.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 9.940 9.980 9.880 9.930 159,790 +0.05(+0.51%)
Jul 30, 2025 9.900 9.940 9.830 9.880 86,692 -0.01(-0.10%)
Jul 29, 2025 9.910 9.920 9.885 9.890 74,028 -0.01(-0.10%)
Jul 28, 2025 9.910 9.920 9.880 9.900 97,123 +0.03(+0.30%)
Jul 25, 2025 9.850 9.890 9.820 9.870 163,012 +0.05(+0.51%)
Jul 24, 2025 9.820 9.850 9.800 9.820 173,155 -0.00(-0.05%)
Jul 23, 2025 9.835 9.835 9.775 9.825 91,445 +0.00(+0.00%)
Jul 22, 2025 9.795 9.835 9.785 9.825 119,038 +0.01(+0.10%)
Jul 21, 2025 9.736 9.865 9.736 9.815 97,641 +0.03(+0.30%)
Jul 18, 2025 9.825 9.840 9.785 9.785 69,892 -0.04(-0.40%)
Jul 17, 2025 9.885 9.885 9.775 9.825 124,471 -0.07(-0.70%)
Jul 16, 2025 9.934 9.934 9.835 9.895 166,763 -0.01(-0.10%)
Jul 15, 2025 9.934 9.942 9.885 9.905 139,620 +0.00(+0.00%)
Jul 14, 2025 9.915 9.964 9.895 9.905 66,145 -0.04(-0.40%)
Jul 11, 2025 9.974 9.974 9.905 9.944 71,166 -0.04(-0.40%)
Jul 10, 2025 10.04 10.04 9.924 9.984 127,220 -0.03(-0.30%)
Jul 09, 2025 10.01 10.02 9.971 10.01 77,833 +0.02(+0.20%)
Jul 08, 2025 9.954 9.994 9.915 9.994 110,133 +0.02(+0.20%)
Jul 07, 2025 9.994 9.994 9.905 9.974 89,955 -0.04(-0.40%)
Jul 03, 2025 10.00 10.02 9.944 10.01 59,591 +0.04(+0.40%)
Jul 02, 2025 9.944 9.974 9.915 9.974 161,062 +0.04(+0.40%)
Jul 01, 2025 9.905 9.944 9.875 9.934 173,329 +0.09(+0.91%)
Jun 30, 2025 9.865 9.934 9.815 9.845 158,597 +0.01(+0.10%)
Jun 27, 2025 9.895 9.895 9.785 9.835 133,262 -0.01(-0.10%)
Jun 26, 2025 9.835 9.845 9.775 9.845 123,426 +0.05(+0.51%)
Jun 25, 2025 9.805 9.825 9.785 9.795 75,254 -0.03(-0.30%)
Jun 24, 2025 9.825 9.825 9.765 9.825 110,947 +0.03(+0.30%)
Jun 23, 2025 9.795 9.805 9.745 9.795 106,713 +0.02(+0.25%)
Jun 20, 2025 9.840 9.840 9.701 9.770 127,303 -0.04(-0.40%)
Jun 18, 2025 9.849 9.849 9.751 9.810 93,031 -0.03(-0.30%)
Jun 17, 2025 9.840 9.840 9.780 9.840 101,128 +0.04(+0.40%)
Jun 16, 2025 9.849 9.849 9.760 9.800 98,220 -0.03(-0.30%)
Jun 13, 2025 9.840 9.840 9.780 9.830 76,125 -0.01(-0.10%)
Jun 12, 2025 9.810 9.840 9.731 9.840 47,614 +0.06(+0.61%)
Jun 11, 2025 9.810 9.830 9.741 9.780 178,191 +0.04(+0.41%)
Jun 10, 2025 9.701 9.760 9.681 9.741 97,224 +0.05(+0.51%)
Jun 09, 2025 9.691 9.741 9.662 9.691 101,029 +0.02(+0.20%)
Jun 06, 2025 9.691 9.701 9.642 9.671 100,827 -0.01(-0.10%)
Jun 05, 2025 9.731 9.731 9.662 9.681 95,878 -0.02(-0.20%)
Jun 04, 2025 9.721 9.731 9.662 9.701 103,029 +0.02(+0.20%)
Jun 03, 2025 9.780 9.780 9.662 9.681 186,155 -0.08(-0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.