Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.529 1.538 1.511 1.526 285,274 +0.01(+0.99%)
Mar 30, 2009 1.538 1.538 1.511 1.511 418,108 -0.04(-2.31%)
Mar 26, 2009 1.535 1.565 1.523 1.547 740,046 +0.00(+0.19%)
Mar 25, 2009 1.508 1.550 1.507 1.544 527,882 +0.03(+2.17%)
Mar 24, 2009 1.514 1.514 1.483 1.511 309,821 -0.01(-0.78%)
Mar 23, 2009 1.496 1.523 1.493 1.523 458,735 +0.07(+4.50%)
Mar 20, 2009 1.478 1.484 1.457 1.457 561,972 -0.02(-1.41%)
Mar 19, 2009 1.469 1.496 1.457 1.478 533,120 +0.01(+0.61%)
Mar 18, 2009 1.472 1.499 1.454 1.469 437,517 +0.00(+0.20%)
Mar 17, 2009 1.445 1.466 1.445 1.466 280,375 +0.01(+1.03%)
Mar 16, 2009 1.457 1.475 1.451 1.451 176,917 -0.01(-0.41%)
Mar 13, 2009 1.445 1.460 1.421 1.457 0 +0.02(+1.24%)
Mar 12, 2009 1.398 1.442 1.398 1.439 293,865 +0.04(+2.99%)
Mar 11, 2009 1.362 1.404 1.362 1.398 458,725 +0.00(+0.00%)
Mar 10, 2009 1.359 1.404 1.359 1.398 1,089,954 +0.04(+2.85%)
Mar 09, 2009 1.359 1.407 1.338 1.359 472,211 -0.05(-3.39%)
Mar 06, 2009 1.436 1.448 1.377 1.407 0 -0.05(-3.37%)
Mar 05, 2009 1.472 1.472 1.456 1.456 292,157 -0.03(-1.72%)
Mar 04, 2009 1.472 1.484 1.448 1.481 510,996 +0.05(+3.76%)
Mar 02, 2009 1.493 1.506 1.413 1.427 980,120 -0.10(-6.63%)
Feb 27, 2009 1.502 1.535 1.466 1.529 0 +0.02(+1.18%)
Feb 26, 2009 1.511 1.529 1.484 1.511 1,008,482 +0.00(+0.20%)
Feb 25, 2009 1.514 1.529 1.475 1.508 572,659 +0.00(+0.20%)
Feb 24, 2009 1.487 1.505 1.433 1.505 660,890 +0.07(+4.99%)
Feb 23, 2009 1.523 1.538 1.421 1.433 890,383 -0.07(-4.56%)
Feb 20, 2009 1.478 1.508 1.457 1.502 0 +0.01(+0.40%)
Feb 19, 2009 1.535 1.559 1.478 1.496 531,650 -0.02(-1.18%)
Feb 18, 2009 1.538 1.573 1.499 1.514 835,357 -0.01(-0.39%)
Feb 17, 2009 1.570 1.573 1.520 1.520 547,774 -0.05(-3.41%)
Feb 13, 2009 1.618 1.621 1.553 1.573 0 -0.05(-2.94%)
Feb 12, 2009 1.621 1.633 1.600 1.621 396,054 +0.00(+0.00%)
Feb 11, 2009 1.621 1.621 1.606 1.621 678,906 +0.00(+0.00%)
Feb 10, 2009 1.597 1.621 1.594 1.621 1,030,559 +0.02(+1.12%)
Feb 09, 2009 1.567 1.609 1.565 1.603 1,685,641 +0.03(+1.89%)
Feb 06, 2009 1.573 1.579 1.565 1.573 0 +0.00(+0.00%)
Feb 05, 2009 1.585 1.585 1.520 1.573 413,766 -0.02(-1.31%)
Feb 04, 2009 1.559 1.594 1.556 1.594 590,981 +0.03(+2.10%)
Feb 03, 2009 1.556 1.562 1.544 1.562 668,118 +0.01(+0.38%)
Feb 02, 2009 1.553 1.559 1.550 1.556 708,859 +0.00(+0.00%)
Jan 30, 2009 1.553 1.559 1.543 1.556 0 +0.02(+1.16%)
Jan 29, 2009 1.556 1.556 1.523 1.538 852,887 -0.02(-1.15%)
Jan 28, 2009 1.547 1.559 1.538 1.556 587,928 +0.01(+0.97%)
Jan 27, 2009 1.562 1.562 1.523 1.541 360,823 -0.02(-1.15%)
Jan 26, 2009 1.559 1.562 1.550 1.559 540,324 -0.01(-0.38%)
Jan 23, 2009 1.538 1.565 1.523 1.565 0 +0.03(+1.74%)
Jan 22, 2009 1.562 1.562 1.532 1.538 459,607 -0.02(-1.53%)
Jan 21, 2009 1.576 1.585 1.547 1.562 431,618 -0.00(-0.19%)
Jan 20, 2009 1.594 1.597 1.553 1.565 279,892 -0.01(-0.94%)
Jan 16, 2009 1.556 1.579 1.550 1.579 0 +0.05(+3.11%)
Jan 15, 2009 1.520 1.550 1.511 1.532 867,800 -0.01(-0.77%)
Jan 14, 2009 1.550 1.550 1.463 1.544 552,817 -0.01(-0.38%)
Jan 13, 2009 1.562 1.565 1.535 1.550 432,289 -0.01(-0.76%)
Jan 12, 2009 1.550 1.567 1.532 1.562 663,027 +0.01(+0.77%)
Jan 09, 2009 1.547 1.579 1.535 1.550 382,269 +0.02(+1.17%)
Jan 08, 2009 1.529 1.535 1.514 1.532 256,311 +0.01(+0.78%)
Jan 07, 2009 1.538 1.547 1.508 1.520 450,175 -0.01(-0.78%)
Jan 06, 2009 1.559 1.559 1.493 1.532 653,185 -0.01(-0.39%)
Jan 05, 2009 1.532 1.565 1.496 1.538 1,011,570 +0.04(+2.58%)
Jan 02, 2009 1.451 1.565 1.451 1.499 0 +0.07(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.