Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.635 +0.015 (+0.32%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.833 1.839 1.779 1.785 494,856 -0.04(-1.96%)
Jul 30, 2003 1.827 1.839 1.818 1.821 235,853 -0.01(-0.33%)
Jul 29, 2003 1.824 1.851 1.818 1.827 509,282 -0.00(-0.16%)
Jul 28, 2003 1.848 1.857 1.827 1.830 353,276 -0.02(-0.97%)
Jul 25, 2003 1.845 1.866 1.839 1.848 855,178 +0.01(+0.49%)
Jul 24, 2003 1.812 1.851 1.812 1.839 396,891 +0.00(+0.16%)
Jul 23, 2003 1.797 1.845 1.788 1.836 484,120 +0.02(+1.32%)
Jul 22, 2003 1.776 1.824 1.774 1.812 591,814 +0.01(+0.50%)
Jul 21, 2003 1.833 1.842 1.788 1.803 449,899 -0.04(-2.26%)
Jul 18, 2003 1.818 1.848 1.818 1.845 410,646 +0.02(+1.31%)
Jul 17, 2003 1.839 1.842 1.812 1.821 507,605 -0.02(-1.29%)
Jul 16, 2003 1.842 1.848 1.812 1.845 599,530 +0.00(+0.16%)
Jul 15, 2003 1.848 1.860 1.833 1.842 446,209 -0.01(-0.32%)
Jul 14, 2003 1.851 1.869 1.842 1.848 570,678 -0.01(-0.32%)
Jul 11, 2003 1.839 1.857 1.839 1.854 280,809 -0.01(-0.48%)
Jul 10, 2003 1.896 1.896 1.818 1.863 648,177 -0.03(-1.73%)
Jul 09, 2003 1.884 1.902 1.881 1.896 356,631 +0.01(+0.47%)
Jul 08, 2003 1.896 1.902 1.887 1.887 275,441 -0.00(-0.16%)
Jul 07, 2003 1.884 1.893 1.881 1.890 277,790 +0.00(+0.16%)
Jul 03, 2003 1.899 1.905 1.884 1.887 355,289 -0.01(-0.47%)
Jul 02, 2003 1.884 1.899 1.884 1.896 431,111 +0.00(+0.16%)
Jul 01, 2003 1.887 1.908 1.878 1.893 645,158 +0.01(+0.32%)
Jun 30, 2003 1.893 1.896 1.878 1.887 412,659 +0.00(+0.00%)
Jun 27, 2003 1.908 1.911 1.884 1.887 553,903 -0.01(-0.63%)
Jun 26, 2003 1.893 1.908 1.878 1.899 385,820 +0.01(+0.79%)
Jun 25, 2003 1.896 1.896 1.884 1.884 367,367 -0.00(-0.16%)
Jun 24, 2003 1.896 1.896 1.884 1.887 327,443 -0.01(-0.31%)
Jun 23, 2003 1.896 1.902 1.881 1.893 295,571 +0.01(+0.63%)
Jun 20, 2003 1.902 1.911 1.875 1.881 360,322 -0.02(-1.25%)
Jun 19, 2003 1.896 1.917 1.896 1.905 345,896 +0.00(+0.16%)
Jun 18, 2003 1.896 1.911 1.887 1.902 463,655 +0.01(+0.31%)
Jun 17, 2003 1.899 1.911 1.893 1.896 481,100 -0.01(-0.78%)
Jun 16, 2003 1.914 1.923 1.902 1.911 477,074 -0.00(-0.16%)
Jun 13, 2003 1.914 1.920 1.911 1.914 426,415 +0.00(+0.16%)
Jun 12, 2003 1.914 1.926 1.908 1.911 449,899 +0.00(+0.00%)
Jun 11, 2003 1.902 1.931 1.899 1.911 395,549 -0.01(-0.31%)
Jun 10, 2003 1.902 1.928 1.896 1.917 338,515 +0.02(+1.26%)
Jun 09, 2003 1.896 1.905 1.893 1.893 242,563 -0.01(-0.63%)
Jun 06, 2003 1.923 1.923 1.890 1.905 448,222 -0.02(-0.93%)
Jun 05, 2003 1.917 1.934 1.908 1.923 431,782 -0.00(-0.15%)
Jun 04, 2003 1.928 1.928 1.902 1.926 387,162 +0.01(+0.62%)
Jun 03, 2003 1.899 1.923 1.890 1.914 323,417 +0.03(+1.42%)
Jun 02, 2003 1.881 1.917 1.881 1.887 362,670 -0.01(-0.31%)
May 30, 2003 1.896 1.896 1.884 1.893 247,595 +0.01(+0.63%)
May 29, 2003 1.899 1.902 1.881 1.881 327,443 -0.01(-0.63%)
May 28, 2003 1.896 1.905 1.893 1.893 348,915 -0.01(-0.47%)
May 27, 2003 1.890 1.908 1.890 1.902 301,275 +0.01(+0.31%)
May 23, 2003 1.899 1.905 1.887 1.896 400,246 +0.00(+0.00%)
May 22, 2003 1.893 1.899 1.881 1.896 463,655 +0.01(+0.63%)
May 21, 2003 1.896 1.899 1.881 1.884 404,607 -0.01(-0.47%)
May 20, 2003 1.893 1.893 1.881 1.893 322,075 +0.00(+0.16%)
May 19, 2003 1.881 1.890 1.878 1.890 242,898 +0.00(+0.16%)
May 16, 2003 1.881 1.896 1.875 1.887 538,470 +0.01(+0.32%)
May 15, 2003 1.893 1.896 1.875 1.881 347,573 +0.00(+0.16%)
May 14, 2003 1.875 1.887 1.872 1.878 483,449 +0.00(+0.00%)
May 13, 2003 1.878 1.890 1.866 1.878 482,442 +0.00(+0.00%)
May 12, 2003 1.884 1.887 1.872 1.878 252,963 -0.01(-0.63%)
May 09, 2003 1.875 1.890 1.872 1.890 343,212 +0.01(+0.79%)
May 08, 2003 1.869 1.887 1.869 1.875 185,864 -0.00(-0.16%)
May 07, 2003 1.872 1.884 1.866 1.878 238,537 +0.01(+0.32%)
May 06, 2003 1.863 1.878 1.863 1.872 286,848 +0.01(+0.48%)
May 05, 2003 1.851 1.878 1.851 1.863 267,054 +0.00(+0.00%)
May 02, 2003 1.854 1.875 1.854 1.863 403,265 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.