Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.711 1.711 1.699 1.708 438,167 +0.00(+0.00%)
Jun 29, 2009 1.711 1.714 1.702 1.708 533,226 +0.00(+0.09%)
Jun 26, 2009 1.708 1.708 1.699 1.706 411,784 +0.01(+0.44%)
Jun 25, 2009 1.684 1.711 1.684 1.699 645,497 +0.01(+0.53%)
Jun 24, 2009 1.687 1.693 1.669 1.690 464,205 +0.00(+0.18%)
Jun 23, 2009 1.675 1.687 1.657 1.687 414,860 +0.01(+0.53%)
Jun 22, 2009 1.681 1.696 1.672 1.678 989,084 -0.01(-0.53%)
Jun 19, 2009 1.699 1.699 1.675 1.687 482,124 -0.00(-0.18%)
Jun 18, 2009 1.702 1.702 1.684 1.690 430,575 +0.00(+0.18%)
Jun 17, 2009 1.672 1.702 1.672 1.687 545,935 +0.01(+0.71%)
Jun 16, 2009 1.708 1.708 1.675 1.675 667,455 -0.04(-2.09%)
Jun 15, 2009 1.708 1.711 1.693 1.711 649,127 +0.00(+0.00%)
Jun 12, 2009 1.675 1.711 1.675 1.711 956,474 +0.03(+1.77%)
Jun 11, 2009 1.684 1.693 1.672 1.681 414,498 +0.00(+0.18%)
Jun 10, 2009 1.660 1.693 1.645 1.678 645,567 +0.01(+0.72%)
Jun 09, 2009 1.663 1.678 1.660 1.666 530,955 -0.00(-0.18%)
Jun 08, 2009 1.675 1.675 1.660 1.669 550,380 -0.02(-1.06%)
Jun 05, 2009 1.702 1.702 1.684 1.687 444,991 -0.02(-1.22%)
Jun 04, 2009 1.693 1.708 1.672 1.708 700,018 +0.02(+1.24%)
Jun 03, 2009 1.666 1.687 1.663 1.687 434,923 +0.02(+1.25%)
Jun 02, 2009 1.657 1.678 1.657 1.666 337,907 +0.00(+0.18%)
Jun 01, 2009 1.660 1.687 1.654 1.663 760,609 +0.01(+0.91%)
May 29, 2009 1.684 1.687 1.645 1.648 674,343 -0.03(-1.60%)
May 28, 2009 1.678 1.693 1.645 1.675 884,363 -0.01(-0.35%)
May 27, 2009 1.657 1.681 1.657 1.681 543,872 +0.02(+1.08%)
May 26, 2009 1.651 1.669 1.648 1.663 804,750 +0.01(+0.72%)
May 22, 2009 1.660 1.660 1.642 1.651 399,152 -0.01(-0.54%)
May 21, 2009 1.651 1.666 1.633 1.660 300,225 +0.01(+0.91%)
May 20, 2009 1.651 1.657 1.642 1.645 502,230 +0.01(+0.36%)
May 19, 2009 1.624 1.639 1.607 1.639 1,247,433 +0.02(+1.29%)
May 18, 2009 1.598 1.621 1.593 1.619 454,351 +0.03(+1.69%)
May 15, 2009 1.601 1.613 1.586 1.592 573,647 -0.01(-0.56%)
May 14, 2009 1.598 1.610 1.595 1.601 485,408 +0.01(+0.56%)
May 13, 2009 1.636 1.636 1.589 1.592 695,291 -0.05(-2.91%)
May 12, 2009 1.648 1.650 1.624 1.639 483,596 -0.00(-0.18%)
May 11, 2009 1.651 1.651 1.627 1.642 373,473 -0.01(-0.36%)
May 08, 2009 1.657 1.657 1.645 1.648 487,653 -0.01(-0.36%)
May 07, 2009 1.648 1.669 1.648 1.654 687,833 -0.01(-0.36%)
May 06, 2009 1.633 1.663 1.629 1.660 375,845 +0.02(+1.46%)
May 05, 2009 1.633 1.636 1.624 1.636 224,691 +0.01(+0.55%)
May 04, 2009 1.630 1.636 1.624 1.627 465,694 +0.00(+0.18%)
May 01, 2009 1.601 1.654 1.598 1.624 720,292 +0.01(+0.55%)
Apr 30, 2009 1.610 1.633 1.601 1.616 522,581 +0.01(+0.56%)
Apr 29, 2009 1.559 1.607 1.550 1.607 958,544 +0.05(+3.45%)
Apr 28, 2009 1.565 1.567 1.553 1.553 463,148 -0.02(-1.14%)
Apr 27, 2009 1.538 1.589 1.511 1.571 883,283 -0.02(-1.31%)
Apr 24, 2009 1.568 1.604 1.568 1.592 238,631 +0.01(+0.94%)
Apr 23, 2009 1.568 1.583 1.556 1.577 361,650 +0.01(+0.95%)
Apr 22, 2009 1.559 1.571 1.553 1.562 442,032 +0.01(+0.77%)
Apr 21, 2009 1.541 1.592 1.538 1.550 590,160 +0.00(+0.19%)
Apr 20, 2009 1.568 1.568 1.538 1.547 676,882 -0.01(-0.95%)
Apr 17, 2009 1.595 1.598 1.541 1.562 722,916 +0.02(+1.16%)
Apr 16, 2009 1.550 1.559 1.544 1.544 332,952 +0.00(+0.00%)
Apr 15, 2009 1.541 1.556 1.541 1.544 348,130 +0.00(+0.19%)
Apr 14, 2009 1.535 1.556 1.535 1.541 841,547 -0.00(-0.19%)
Apr 13, 2009 1.550 1.556 1.538 1.544 888,265 -0.02(-1.52%)
Apr 09, 2009 1.550 1.571 1.547 1.568 838,229 +0.02(+1.54%)
Apr 08, 2009 1.535 1.547 1.529 1.544 337,344 +0.01(+0.58%)
Apr 07, 2009 1.532 1.541 1.530 1.535 216,186 -0.00(-0.19%)
Apr 06, 2009 1.532 1.571 1.520 1.538 466,224 -0.00(-0.19%)
Apr 03, 2009 1.529 1.541 1.523 1.541 305,150 +0.01(+0.39%)
Apr 02, 2009 1.541 1.544 1.523 1.535 793,641 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.