Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.524 2.535 2.520 2.535 742,106 +0.02(+0.71%)
Apr 27, 2012 2.517 2.527 2.509 2.517 683,390 -0.00(-0.14%)
Apr 26, 2012 2.513 2.520 2.506 2.520 331,721 +0.00(+0.14%)
Apr 25, 2012 2.517 2.517 2.499 2.517 892,521 +0.01(+0.57%)
Apr 24, 2012 2.520 2.524 2.499 2.502 635,075 -0.01(-0.43%)
Apr 23, 2012 2.509 2.520 2.506 2.513 522,911 +0.00(+0.14%)
Apr 20, 2012 2.517 2.520 2.502 2.509 350,462 -0.01(-0.29%)
Apr 19, 2012 2.520 2.520 2.495 2.517 468,763 -0.01(-0.28%)
Apr 18, 2012 2.517 2.524 2.506 2.524 474,732 +0.00(+0.14%)
Apr 17, 2012 2.506 2.520 2.499 2.520 360,858 +0.03(+1.18%)
Apr 16, 2012 2.501 2.509 2.491 2.491 427,133 +0.00(+0.00%)
Apr 13, 2012 2.505 2.505 2.487 2.491 346,828 -0.01(-0.43%)
Apr 12, 2012 2.491 2.509 2.484 2.501 443,776 +0.01(+0.43%)
Apr 11, 2012 2.466 2.494 2.466 2.491 389,951 +0.03(+1.16%)
Apr 10, 2012 2.466 2.473 2.451 2.462 306,958 +0.00(+0.00%)
Apr 09, 2012 2.451 2.462 2.427 2.462 673,342 -0.01(-0.29%)
Apr 05, 2012 2.476 2.480 2.466 2.469 498,434 -0.01(-0.43%)
Apr 04, 2012 2.498 2.505 2.466 2.480 519,028 -0.02(-0.86%)
Apr 03, 2012 2.509 2.512 2.491 2.501 510,946 -0.02(-0.71%)
Apr 02, 2012 2.491 2.519 2.491 2.519 373,801 +0.03(+1.15%)
Mar 30, 2012 2.505 2.516 2.480 2.491 478,223 -0.00(-0.14%)
Mar 29, 2012 2.487 2.498 2.480 2.494 313,401 -0.01(-0.43%)
Mar 28, 2012 2.501 2.509 2.491 2.505 291,458 +0.01(+0.29%)
Mar 27, 2012 2.509 2.516 2.487 2.498 570,248 +0.00(+0.00%)
Mar 26, 2012 2.512 2.519 2.484 2.498 518,860 -0.01(-0.43%)
Mar 23, 2012 2.526 2.526 2.505 2.509 372,725 -0.01(-0.28%)
Mar 22, 2012 2.498 2.516 2.491 2.516 605,790 +0.02(+0.71%)
Mar 21, 2012 2.473 2.501 2.473 2.498 530,381 +0.04(+1.45%)
Mar 20, 2012 2.480 2.480 2.462 2.462 417,341 -0.02(-0.86%)
Mar 19, 2012 2.476 2.484 2.459 2.484 404,548 +0.02(+0.72%)
Mar 16, 2012 2.494 2.494 2.459 2.466 567,504 -0.01(-0.58%)
Mar 15, 2012 2.491 2.505 2.473 2.480 602,077 -0.00(-0.14%)
Mar 14, 2012 2.526 2.526 2.469 2.484 729,288 -0.05(-1.97%)
Mar 13, 2012 2.519 2.534 2.509 2.534 544,967 +0.02(+0.88%)
Mar 12, 2012 2.508 2.519 2.497 2.511 577,953 +0.01(+0.43%)
Mar 09, 2012 2.504 2.508 2.497 2.501 633,703 -0.01(-0.28%)
Mar 08, 2012 2.508 2.515 2.497 2.508 660,874 +0.01(+0.28%)
Mar 07, 2012 2.490 2.511 2.487 2.501 394,855 +0.01(+0.28%)
Mar 06, 2012 2.508 2.519 2.476 2.494 623,811 -0.03(-1.13%)
Mar 05, 2012 2.511 2.522 2.508 2.522 733,945 +0.02(+0.71%)
Mar 02, 2012 2.515 2.526 2.504 2.504 644,977 -0.01(-0.42%)
Mar 01, 2012 2.526 2.540 2.515 2.515 614,068 -0.00(-0.14%)
Feb 29, 2012 2.522 2.533 2.519 2.519 548,504 -0.00(-0.14%)
Feb 28, 2012 2.522 2.524 2.515 2.522 635,600 -0.00(-0.14%)
Feb 27, 2012 2.519 2.526 2.508 2.526 339,859 +0.00(+0.00%)
Feb 24, 2012 2.522 2.526 2.515 2.526 627,679 +0.01(+0.42%)
Feb 23, 2012 2.490 2.515 2.490 2.515 526,388 +0.02(+1.00%)
Feb 22, 2012 2.497 2.497 2.480 2.490 586,159 -0.00(-0.14%)
Feb 21, 2012 2.508 2.511 2.487 2.494 526,397 -0.01(-0.42%)
Feb 17, 2012 2.501 2.508 2.490 2.504 471,971 +0.01(+0.28%)
Feb 16, 2012 2.504 2.508 2.494 2.497 349,444 +0.00(+0.14%)
Feb 15, 2012 2.497 2.511 2.483 2.494 627,662 +0.01(+0.29%)
Feb 14, 2012 2.472 2.487 2.462 2.487 786,504 +0.02(+0.89%)
Feb 13, 2012 2.465 2.475 2.458 2.465 868,217 -0.00(-0.14%)
Feb 10, 2012 2.465 2.468 2.456 2.468 456,695 +0.00(+0.00%)
Feb 09, 2012 2.465 2.468 2.454 2.468 504,986 +0.01(+0.29%)
Feb 08, 2012 2.468 2.468 2.451 2.461 666,499 -0.01(-0.29%)
Feb 07, 2012 2.458 2.472 2.447 2.468 590,298 +0.01(+0.29%)
Feb 06, 2012 2.465 2.465 2.447 2.461 656,445 +0.00(+0.00%)
Feb 03, 2012 2.486 2.486 2.458 2.461 762,381 -0.02(-0.99%)
Feb 02, 2012 2.482 2.486 2.472 2.486 462,495 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.