Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.639 +0.019 (+0.41%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.880 3.884 3.873 3.880 333,603 +0.00(+0.00%)
Jul 30, 2019 3.860 3.880 3.851 3.880 453,551 +0.03(+0.69%)
Jul 29, 2019 3.847 3.853 3.833 3.853 169,695 +0.01(+0.34%)
Jul 26, 2019 3.847 3.871 3.827 3.840 290,307 +0.00(+0.00%)
Jul 25, 2019 3.866 3.873 3.833 3.840 297,058 -0.03(-0.68%)
Jul 24, 2019 3.853 3.866 3.840 3.866 181,678 +0.01(+0.34%)
Jul 23, 2019 3.866 3.866 3.840 3.853 211,125 -0.01(-0.34%)
Jul 22, 2019 3.860 3.866 3.833 3.866 262,943 +0.01(+0.34%)
Jul 19, 2019 3.853 3.866 3.847 3.853 179,743 +0.00(+0.00%)
Jul 18, 2019 3.840 3.860 3.839 3.853 272,566 +0.01(+0.17%)
Jul 17, 2019 3.840 3.860 3.833 3.847 211,081 +0.01(+0.17%)
Jul 16, 2019 3.847 3.847 3.827 3.840 154,030 +0.01(+0.21%)
Jul 15, 2019 3.839 3.852 3.812 3.832 241,635 -0.01(-0.17%)
Jul 12, 2019 3.825 3.852 3.808 3.839 350,070 +0.03(+0.69%)
Jul 11, 2019 3.839 3.852 3.806 3.812 276,174 -0.03(-0.68%)
Jul 10, 2019 3.852 3.858 3.832 3.839 344,799 +0.00(+0.00%)
Jul 09, 2019 3.812 3.852 3.806 3.839 151,230 +0.02(+0.52%)
Jul 08, 2019 3.799 3.825 3.799 3.819 180,177 +0.01(+0.17%)
Jul 05, 2019 3.832 3.832 3.793 3.812 209,647 -0.02(-0.51%)
Jul 03, 2019 3.845 3.845 3.825 3.832 70,592 -0.01(-0.17%)
Jul 02, 2019 3.839 3.858 3.829 3.839 259,073 -0.01(-0.17%)
Jul 01, 2019 3.839 3.845 3.812 3.845 205,700 +0.01(+0.34%)
Jun 28, 2019 3.832 3.839 3.812 3.832 176,176 +0.01(+0.17%)
Jun 27, 2019 3.799 3.832 3.799 3.825 276,387 +0.03(+0.87%)
Jun 26, 2019 3.806 3.814 3.779 3.793 169,353 +0.01(+0.35%)
Jun 25, 2019 3.799 3.811 3.766 3.779 176,199 -0.03(-0.69%)
Jun 24, 2019 3.812 3.812 3.786 3.806 161,361 +0.00(+0.00%)
Jun 21, 2019 3.806 3.812 3.786 3.806 294,844 +0.00(+0.00%)
Jun 20, 2019 3.799 3.806 3.786 3.806 106,028 +0.01(+0.35%)
Jun 19, 2019 3.799 3.806 3.779 3.793 134,761 -0.01(-0.17%)
Jun 18, 2019 3.786 3.799 3.786 3.799 123,734 +0.01(+0.37%)
Jun 17, 2019 3.779 3.785 3.772 3.785 108,448 +0.01(+0.17%)
Jun 14, 2019 3.765 3.779 3.757 3.779 104,352 +0.02(+0.52%)
Jun 13, 2019 3.779 3.779 3.759 3.759 162,535 -0.01(-0.35%)
Jun 12, 2019 3.765 3.779 3.765 3.772 148,649 +0.02(+0.52%)
Jun 11, 2019 3.765 3.779 3.739 3.752 232,761 +0.00(+0.00%)
Jun 10, 2019 3.752 3.767 3.752 3.752 144,851 +0.00(+0.00%)
Jun 07, 2019 3.739 3.752 3.739 3.752 210,237 +0.02(+0.52%)
Jun 06, 2019 3.707 3.733 3.694 3.733 94,936 +0.03(+0.70%)
Jun 05, 2019 3.674 3.710 3.674 3.707 170,116 +0.04(+1.07%)
Jun 04, 2019 3.681 3.703 3.661 3.668 206,518 -0.01(-0.35%)
Jun 03, 2019 3.700 3.707 3.668 3.681 333,372 +0.01(+0.18%)
May 31, 2019 3.720 3.720 3.661 3.674 442,847 -0.02(-0.53%)
May 30, 2019 3.694 3.699 3.661 3.694 762,447 +0.01(+0.35%)
May 29, 2019 3.674 3.707 3.655 3.681 213,808 +0.01(+0.18%)
May 28, 2019 3.681 3.707 3.655 3.674 140,238 -0.01(-0.35%)
May 24, 2019 3.713 3.713 3.687 3.687 109,102 -0.03(-0.70%)
May 23, 2019 3.694 3.713 3.687 3.713 181,766 +0.03(+0.71%)
May 22, 2019 3.668 3.713 3.661 3.687 216,272 +0.02(+0.53%)
May 21, 2019 3.668 3.681 3.655 3.668 118,007 +0.01(+0.36%)
May 20, 2019 3.641 3.674 3.641 3.655 189,145 +0.01(+0.36%)
May 17, 2019 3.655 3.668 3.641 3.641 164,880 -0.01(-0.18%)
May 16, 2019 3.655 3.687 3.648 3.648 203,457 -0.01(-0.36%)
May 15, 2019 3.655 3.668 3.644 3.661 166,444 +0.01(+0.18%)
May 14, 2019 3.648 3.658 3.628 3.655 242,236 +0.02(+0.57%)
May 13, 2019 3.647 3.648 3.614 3.634 225,997 -0.02(-0.53%)
May 10, 2019 3.660 3.666 3.640 3.653 174,759 -0.01(-0.18%)
May 09, 2019 3.686 3.699 3.640 3.660 237,504 -0.03(-0.88%)
May 08, 2019 3.692 3.715 3.686 3.692 163,631 +0.00(+0.00%)
May 07, 2019 3.731 3.731 3.673 3.692 161,516 -0.04(-1.04%)
May 06, 2019 3.718 3.731 3.712 3.731 109,396 +0.01(+0.17%)
May 03, 2019 3.750 3.757 3.712 3.725 271,710 +0.00(+0.00%)
May 02, 2019 3.725 3.737 3.718 3.725 161,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.