Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.120 3.151 3.120 3.135 551,604 +0.01(+0.32%)
Jul 28, 2016 3.085 3.125 3.080 3.125 494,073 +0.05(+1.48%)
Jul 27, 2016 3.095 3.095 3.075 3.080 318,736 -0.02(-0.65%)
Jul 26, 2016 3.100 3.110 3.085 3.100 296,375 +0.01(+0.33%)
Jul 25, 2016 3.115 3.120 3.090 3.090 156,182 -0.03(-0.98%)
Jul 22, 2016 3.125 3.125 3.110 3.120 102,243 -0.01(-0.32%)
Jul 21, 2016 3.120 3.130 3.115 3.130 486,914 +0.01(+0.16%)
Jul 20, 2016 3.100 3.125 3.085 3.125 358,832 +0.03(+0.98%)
Jul 19, 2016 3.090 3.095 3.075 3.095 227,238 +0.01(+0.23%)
Jul 18, 2016 3.088 3.093 3.068 3.088 514,316 +0.01(+0.16%)
Jul 15, 2016 3.083 3.083 3.068 3.083 354,169 +0.01(+0.33%)
Jul 14, 2016 3.073 3.083 3.062 3.073 467,834 +0.01(+0.16%)
Jul 13, 2016 3.062 3.073 3.057 3.068 414,095 +0.01(+0.16%)
Jul 12, 2016 3.062 3.080 3.062 3.062 475,118 +0.00(+0.00%)
Jul 11, 2016 3.047 3.068 3.047 3.062 231,709 +0.02(+0.66%)
Jul 08, 2016 3.042 3.047 3.037 3.042 760,627 -0.01(-0.17%)
Jul 07, 2016 3.052 3.062 3.042 3.047 479,136 +0.00(+0.00%)
Jul 06, 2016 3.027 3.057 3.027 3.047 423,835 +0.01(+0.17%)
Jul 05, 2016 3.057 3.057 3.023 3.042 571,116 -0.01(-0.17%)
Jul 01, 2016 3.047 3.047 3.047 3.047 265,833 +0.00(+0.00%)
Jun 30, 2016 3.037 3.057 3.032 3.047 337,316 +0.01(+0.17%)
Jun 29, 2016 3.037 3.042 3.027 3.042 393,238 +0.02(+0.50%)
Jun 28, 2016 3.007 3.027 3.002 3.027 149,162 +0.03(+1.01%)
Jun 27, 2016 3.022 3.022 2.992 2.997 263,669 -0.03(-1.00%)
Jun 24, 2016 2.972 3.027 2.937 3.027 732,041 -0.01(-0.17%)
Jun 23, 2016 3.032 3.042 3.028 3.032 342,876 +0.01(+0.33%)
Jun 22, 2016 3.012 3.022 3.012 3.022 286,519 +0.00(+0.00%)
Jun 21, 2016 3.002 3.022 3.002 3.022 139,855 +0.02(+0.67%)
Jun 20, 2016 3.007 3.027 3.002 3.002 251,060 +0.00(+0.00%)
Jun 17, 2016 3.032 3.035 3.002 3.002 299,458 -0.04(-1.16%)
Jun 16, 2016 3.007 3.037 2.997 3.037 237,691 +0.02(+0.67%)
Jun 15, 2016 3.012 3.032 3.007 3.017 243,974 +0.01(+0.33%)
Jun 14, 2016 3.022 3.032 2.997 3.007 264,850 -0.01(-0.43%)
Jun 13, 2016 3.030 3.035 3.010 3.020 362,352 -0.01(-0.33%)
Jun 10, 2016 3.025 3.035 3.020 3.030 261,669 +0.00(+0.00%)
Jun 09, 2016 3.025 3.030 3.020 3.030 266,391 +0.00(+0.17%)
Jun 08, 2016 3.015 3.030 3.005 3.025 370,718 +0.01(+0.33%)
Jun 07, 2016 3.000 3.015 2.985 3.015 421,009 +0.01(+0.50%)
Jun 06, 2016 2.990 3.005 2.981 3.000 266,567 +0.01(+0.33%)
Jun 03, 2016 2.965 2.990 2.958 2.990 289,412 +0.02(+0.84%)
Jun 02, 2016 2.965 2.965 2.955 2.965 182,918 +0.00(+0.00%)
Jun 01, 2016 2.960 2.965 2.950 2.965 407,114 +0.02(+0.51%)
May 31, 2016 2.960 2.960 2.945 2.950 216,452 +0.00(+0.00%)
May 27, 2016 2.950 2.950 2.950 2.950 192,189 +0.01(+0.34%)
May 26, 2016 2.955 2.960 2.940 2.940 211,504 -0.01(-0.51%)
May 25, 2016 2.945 2.955 2.940 2.955 400,136 +0.01(+0.51%)
May 24, 2016 2.925 2.940 2.925 2.940 373,841 +0.02(+0.51%)
May 23, 2016 2.910 2.930 2.900 2.925 359,394 +0.03(+1.04%)
May 20, 2016 2.895 2.905 2.895 2.895 603,963 +0.01(+0.17%)
May 19, 2016 2.940 2.940 2.875 2.890 746,709 -0.06(-2.03%)
May 18, 2016 2.925 2.950 2.925 2.950 505,144 +0.02(+0.85%)
May 17, 2016 2.925 2.930 2.905 2.925 562,715 +0.01(+0.41%)
May 16, 2016 2.908 2.918 2.903 2.913 326,476 +0.01(+0.34%)
May 13, 2016 2.908 2.916 2.898 2.903 288,120 -0.00(-0.17%)
May 12, 2016 2.903 2.913 2.893 2.908 312,353 +0.00(+0.17%)
May 11, 2016 2.898 2.903 2.893 2.903 180,231 +0.00(+0.00%)
May 10, 2016 2.898 2.903 2.888 2.903 246,398 +0.01(+0.52%)
May 09, 2016 2.888 2.893 2.883 2.888 248,227 -0.00(-0.17%)
May 06, 2016 2.883 2.894 2.876 2.893 630,748 +0.01(+0.34%)
May 05, 2016 2.893 2.903 2.883 2.883 389,423 -0.01(-0.34%)
May 04, 2016 2.903 2.917 2.893 2.893 336,779 -0.02(-0.68%)
May 03, 2016 2.938 2.938 2.913 2.913 140,129 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.