Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.625 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.542 2.553 2.539 2.553 736,744 +0.02(+0.71%)
Apr 27, 2012 2.535 2.546 2.528 2.535 678,452 -0.00(-0.14%)
Apr 26, 2012 2.531 2.539 2.524 2.539 329,324 +0.00(+0.14%)
Apr 25, 2012 2.535 2.535 2.517 2.535 886,073 +0.01(+0.57%)
Apr 24, 2012 2.539 2.542 2.517 2.520 630,487 -0.01(-0.43%)
Apr 23, 2012 2.528 2.539 2.524 2.531 519,133 +0.00(+0.14%)
Apr 20, 2012 2.535 2.539 2.520 2.528 347,930 -0.01(-0.29%)
Apr 19, 2012 2.539 2.539 2.513 2.535 465,376 -0.01(-0.28%)
Apr 18, 2012 2.535 2.542 2.524 2.542 471,302 +0.00(+0.14%)
Apr 17, 2012 2.524 2.539 2.517 2.539 358,250 +0.03(+1.18%)
Apr 16, 2012 2.520 2.527 2.509 2.509 424,047 +0.00(+0.00%)
Apr 13, 2012 2.523 2.523 2.505 2.509 344,322 -0.01(-0.43%)
Apr 12, 2012 2.509 2.527 2.502 2.520 440,570 +0.01(+0.43%)
Apr 11, 2012 2.484 2.512 2.484 2.509 387,133 +0.03(+1.16%)
Apr 10, 2012 2.484 2.491 2.469 2.480 304,740 +0.00(+0.00%)
Apr 09, 2012 2.469 2.480 2.444 2.480 668,477 -0.01(-0.29%)
Apr 05, 2012 2.494 2.498 2.484 2.487 494,832 -0.01(-0.43%)
Apr 04, 2012 2.516 2.523 2.484 2.498 515,278 -0.02(-0.86%)
Apr 03, 2012 2.527 2.530 2.509 2.520 507,255 -0.02(-0.71%)
Apr 02, 2012 2.509 2.538 2.509 2.538 371,100 +0.03(+1.15%)
Mar 30, 2012 2.523 2.534 2.498 2.509 474,768 -0.00(-0.14%)
Mar 29, 2012 2.505 2.516 2.498 2.512 311,137 -0.01(-0.43%)
Mar 28, 2012 2.520 2.527 2.509 2.523 289,352 +0.01(+0.29%)
Mar 27, 2012 2.527 2.534 2.505 2.516 566,127 +0.00(+0.00%)
Mar 26, 2012 2.530 2.538 2.502 2.516 515,111 -0.01(-0.43%)
Mar 23, 2012 2.545 2.545 2.523 2.527 370,032 -0.01(-0.28%)
Mar 22, 2012 2.516 2.534 2.509 2.534 601,413 +0.02(+0.71%)
Mar 21, 2012 2.491 2.520 2.491 2.516 526,549 +0.04(+1.45%)
Mar 20, 2012 2.498 2.498 2.480 2.480 414,326 -0.02(-0.86%)
Mar 19, 2012 2.494 2.502 2.477 2.502 401,625 +0.02(+0.72%)
Mar 16, 2012 2.512 2.512 2.477 2.484 563,404 -0.01(-0.58%)
Mar 15, 2012 2.509 2.523 2.491 2.498 597,727 -0.00(-0.14%)
Mar 14, 2012 2.545 2.545 2.487 2.502 724,019 -0.05(-1.97%)
Mar 13, 2012 2.538 2.552 2.527 2.552 541,030 +0.02(+0.88%)
Mar 12, 2012 2.526 2.537 2.515 2.530 573,777 +0.01(+0.43%)
Mar 09, 2012 2.523 2.526 2.515 2.519 629,125 -0.01(-0.28%)
Mar 08, 2012 2.526 2.533 2.515 2.526 656,099 +0.01(+0.28%)
Mar 07, 2012 2.508 2.530 2.505 2.519 392,002 +0.01(+0.28%)
Mar 06, 2012 2.526 2.537 2.494 2.512 619,304 -0.03(-1.13%)
Mar 05, 2012 2.530 2.540 2.526 2.540 728,642 +0.02(+0.71%)
Mar 02, 2012 2.533 2.544 2.523 2.523 640,317 -0.01(-0.42%)
Mar 01, 2012 2.544 2.558 2.533 2.533 609,631 -0.00(-0.14%)
Feb 29, 2012 2.540 2.551 2.537 2.537 544,541 -0.00(-0.14%)
Feb 28, 2012 2.540 2.542 2.533 2.540 631,008 -0.00(-0.14%)
Feb 27, 2012 2.537 2.544 2.526 2.544 337,404 +0.00(+0.00%)
Feb 24, 2012 2.540 2.544 2.533 2.544 623,144 +0.01(+0.42%)
Feb 23, 2012 2.508 2.533 2.508 2.533 522,585 +0.03(+1.00%)
Feb 22, 2012 2.515 2.515 2.498 2.508 581,924 -0.00(-0.14%)
Feb 21, 2012 2.526 2.530 2.505 2.512 522,593 -0.01(-0.42%)
Feb 17, 2012 2.519 2.526 2.508 2.523 468,561 +0.01(+0.28%)
Feb 16, 2012 2.523 2.526 2.512 2.515 346,920 +0.00(+0.14%)
Feb 15, 2012 2.515 2.530 2.501 2.512 623,127 +0.01(+0.29%)
Feb 14, 2012 2.490 2.505 2.480 2.505 780,822 +0.02(+0.89%)
Feb 13, 2012 2.483 2.493 2.475 2.483 861,944 -0.00(-0.14%)
Feb 10, 2012 2.483 2.486 2.474 2.486 453,396 +0.00(+0.00%)
Feb 09, 2012 2.483 2.486 2.472 2.486 501,338 +0.01(+0.29%)
Feb 08, 2012 2.486 2.486 2.468 2.479 661,684 -0.01(-0.29%)
Feb 07, 2012 2.475 2.490 2.465 2.486 586,033 +0.01(+0.29%)
Feb 06, 2012 2.483 2.483 2.465 2.479 651,702 +0.00(+0.00%)
Feb 03, 2012 2.504 2.504 2.475 2.479 756,872 -0.02(-0.99%)
Feb 02, 2012 2.500 2.504 2.490 2.504 459,154 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.