Indicators

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.190	4.199	4.163	4.172	76,523	+0.01(+0.22%)
Apr 27, 2023	4.172	4.181	4.154	4.163	60,034	+0.01(+0.22%)
Apr 26, 2023	4.199	4.199	4.135	4.154	226,146	-0.02(-0.44%)
Apr 25, 2023	4.217	4.222	4.135	4.172	108,429	-0.02(-0.43%)
Apr 24, 2023	4.181	4.190	4.172	4.190	42,343	+0.01(+0.22%)
Apr 21, 2023	4.217	4.217	4.172	4.181	55,634	-0.03(-0.65%)
Apr 20, 2023	4.208	4.217	4.191	4.208	55,632	+0.00(+0.00%)
Apr 19, 2023	4.199	4.226	4.190	4.208	73,892	-0.01(-0.22%)
Apr 18, 2023	4.208	4.217	4.172	4.217	193,447	+0.06(+1.37%)
Apr 17, 2023	4.142	4.196	4.124	4.160	172,857	+0.02(+0.44%)
Apr 14, 2023	4.205	4.205	4.135	4.142	115,754	-0.05(-1.29%)
Apr 13, 2023	4.169	4.205	4.160	4.196	83,855	+0.05(+1.09%)
Apr 12, 2023	4.133	4.178	4.133	4.151	109,562	+0.01(+0.33%)
Apr 11, 2023	4.142	4.151	4.124	4.138	61,349	+0.00(+0.11%)
Apr 10, 2023	4.133	4.142	4.124	4.133	90,319	+0.00(+0.00%)
Apr 06, 2023	4.169	4.169	4.115	4.133	49,857	-0.02(-0.43%)
Apr 05, 2023	4.151	4.160	4.124	4.151	131,378	+0.01(+0.22%)
Apr 04, 2023	4.178	4.187	4.124	4.142	74,000	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.