Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 +0.060 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.381 4.430 4.373 4.398 142,732 +0.01(+0.19%)
Feb 25, 2022 4.299 4.406 4.357 4.389 135,410 +0.06(+1.33%)
Feb 24, 2022 4.266 4.340 4.209 4.332 158,505 -0.01(-0.19%)
Feb 23, 2022 4.365 4.389 4.340 4.340 162,564 -0.04(-0.94%)
Feb 22, 2022 4.447 4.463 4.381 4.381 187,226 -0.09(-2.02%)
Feb 18, 2022 4.471 0 +0.00(+0.00%)
Feb 17, 2022 4.521 4.521 4.455 4.471 81,528 -0.02(-0.37%)
Feb 16, 2022 4.529 4.537 4.463 4.488 285,020 -0.05(-1.09%)
Feb 15, 2022 4.554 4.570 4.521 4.537 141,521 +0.00(+0.08%)
Feb 14, 2022 4.611 4.615 4.521 4.533 147,098 -0.08(-1.68%)
Feb 11, 2022 4.684 4.717 4.603 4.611 100,977 -0.06(-1.22%)
Feb 10, 2022 4.708 4.708 4.660 4.668 96,268 -0.04(-0.87%)
Feb 09, 2022 4.676 4.717 4.676 4.708 139,957 +0.04(+0.87%)
Feb 08, 2022 4.660 4.708 4.660 4.668 114,799 -0.02(-0.52%)
Feb 07, 2022 4.733 4.733 4.684 4.692 92,249 -0.04(-0.86%)
Feb 04, 2022 4.733 4.741 4.708 4.733 52,025 +0.00(+0.00%)
Feb 03, 2022 4.717 4.749 4.733 79,239 -0.02(-0.51%)
Feb 02, 2022 4.725 4.757 4.725 4.757 82,820 +0.02(+0.52%)
Feb 01, 2022 4.717 4.749 4.692 4.733 138,826 +0.01(+0.17%)
Jan 31, 2022 4.700 4.708 4.725 101,607 +0.06(+1.22%)
Jan 28, 2022 4.684 4.700 4.643 4.668 127,233 -0.02(-0.35%)
Jan 27, 2022 4.668 4.700 4.627 4.684 170,918 +0.06(+1.23%)
Jan 26, 2022 4.611 4.684 4.611 4.627 135,469 +0.02(+0.35%)
Jan 25, 2022 4.488 4.619 4.488 4.611 198,105 +0.09(+1.98%)
Jan 24, 2022 4.505 4.521 4.423 4.521 355,763 -0.11(-2.29%)
Jan 21, 2022 4.725 4.745 4.611 4.627 522,241 -0.11(-2.41%)
Jan 20, 2022 4.774 4.790 4.741 4.741 197,992 -0.04(-0.85%)
Jan 19, 2022 4.757 4.790 4.741 4.782 283,892 +0.02(+0.52%)
Jan 18, 2022 4.847 4.871 4.749 4.757 388,498 -0.09(-1.85%)
Jan 14, 2022 4.847 0 -0.14(-2.76%)
Jan 13, 2022 5.081 5.081 4.936 4.984 220,080 -0.07(-1.44%)
Jan 12, 2022 5.073 5.101 5.057 5.057 67,312 -0.02(-0.37%)
Jan 11, 2022 5.114 5.124 5.057 5.076 137,852 -0.04(-0.74%)
Jan 10, 2022 5.146 5.178 5.106 5.114 72,138 -0.04(-0.78%)
Jan 07, 2022 5.154 5.195 5.130 5.154 76,866 +0.00(+0.00%)
Jan 06, 2022 5.017 5.162 5.008 5.154 97,241 +0.14(+2.74%)
Jan 05, 2022 5.146 5.178 4.984 5.017 189,802 -0.14(-2.67%)
Jan 04, 2022 5.178 5.203 5.114 5.154 297,036 -0.03(-0.62%)
Jan 03, 2022 5.186 5.259 5.138 5.186 87,776 +0.02(+0.31%)
Dec 31, 2021 5.267 5.327 5.106 5.170 392,689 -0.07(-1.39%)
Dec 30, 2021 5.219 5.259 5.186 5.243 127,011 +0.00(+0.00%)
Dec 29, 2021 5.203 5.259 5.186 5.243 70,268 +0.04(+0.78%)
Dec 28, 2021 5.316 5.316 5.186 5.203 70,107 -0.09(-1.68%)
Dec 27, 2021 5.284 5.340 5.257 5.292 106,492 +0.01(+0.15%)
Dec 23, 2021 5.219 5.308 5.219 5.284 71,828 +0.05(+0.93%)
Dec 22, 2021 5.211 5.284 5.206 5.235 72,752 +0.00(+0.00%)
Dec 21, 2021 5.251 5.259 5.203 5.235 68,991 -0.02(-0.31%)
Dec 20, 2021 5.251 5.286 5.203 5.251 70,324 -0.06(-1.07%)
Dec 17, 2021 5.178 5.308 5.178 5.308 114,229 +0.11(+2.05%)
Dec 16, 2021 5.292 5.292 5.178 5.201 90,540 -0.09(-1.71%)
Dec 15, 2021 5.227 5.292 5.227 5.292 27,068 +0.06(+1.08%)
Dec 14, 2021 5.276 5.276 5.211 5.235 68,103 -0.05(-0.91%)
Dec 13, 2021 5.219 5.283 5.219 5.283 119,091 +0.06(+1.23%)
Dec 10, 2021 5.251 5.267 5.195 5.219 32,146 +0.01(+0.15%)
Dec 09, 2021 5.203 5.227 5.195 5.211 69,730 -0.01(-0.15%)
Dec 08, 2021 5.219 5.284 5.203 5.219 67,253 -0.01(-0.15%)
Dec 07, 2021 5.219 5.264 5.203 5.227 67,012 +0.01(+0.15%)
Dec 06, 2021 5.259 5.267 5.187 5.219 119,111 -0.02(-0.46%)
Dec 03, 2021 5.267 5.267 5.211 5.243 46,975 -0.04(-0.76%)
Dec 02, 2021 5.227 5.283 5.179 5.283 78,959 +0.10(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.