Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 +0.060 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 1.886 1.895 1.880 1.880 317,109 -0.01(-0.63%)
Feb 25, 2005 1.892 1.892 1.883 1.892 220,466 +0.01(+0.32%)
Feb 24, 2005 1.871 1.886 1.868 1.886 281,875 +0.01(+0.80%)
Feb 23, 2005 1.863 1.880 1.863 1.871 333,888 +0.01(+0.48%)
Feb 22, 2005 1.883 1.886 1.860 1.863 477,845 -0.03(-1.42%)
Feb 18, 2005 1.886 1.895 1.877 1.889 442,946 -0.01(-0.31%)
Feb 17, 2005 1.895 1.901 1.889 1.895 341,941 +0.00(+0.16%)
Feb 16, 2005 1.901 1.904 1.889 1.892 302,680 +0.00(+0.16%)
Feb 15, 2005 1.898 1.907 1.889 1.889 344,961 -0.01(-0.78%)
Feb 14, 2005 1.892 1.904 1.889 1.904 299,324 +0.01(+0.47%)
Feb 11, 2005 1.877 1.898 1.877 1.895 356,706 +0.00(+0.00%)
Feb 10, 2005 1.907 1.907 1.892 1.895 426,839 -0.01(-0.62%)
Feb 09, 2005 1.910 1.916 1.898 1.907 410,732 -0.00(-0.16%)
Feb 08, 2005 1.907 1.919 1.904 1.910 280,533 +0.00(+0.00%)
Feb 07, 2005 1.910 1.925 1.907 1.910 395,632 -0.01(-0.31%)
Feb 04, 2005 1.910 1.931 1.910 1.916 409,054 +0.00(+0.00%)
Feb 03, 2005 1.907 1.919 1.907 1.916 328,854 -0.01(-0.62%)
Feb 02, 2005 1.895 1.937 1.892 1.928 619,454 +0.03(+1.73%)
Feb 01, 2005 1.898 1.910 1.895 1.895 356,035 -0.01(-0.62%)
Jan 31, 2005 1.892 1.907 1.892 1.907 445,295 +0.01(+0.79%)
Jan 28, 2005 1.892 1.904 1.889 1.892 283,888 -0.00(-0.16%)
Jan 27, 2005 1.880 1.895 1.880 1.895 396,638 +0.01(+0.47%)
Jan 26, 2005 1.883 1.889 1.880 1.886 426,504 +0.00(+0.16%)
Jan 25, 2005 1.883 1.889 1.880 1.883 419,792 -0.01(-0.32%)
Jan 24, 2005 1.877 1.895 1.877 1.889 433,215 +0.01(+0.63%)
Jan 21, 2005 1.883 1.892 1.877 1.877 458,382 -0.01(-0.79%)
Jan 20, 2005 1.877 1.892 1.871 1.892 545,630 +0.01(+0.32%)
Jan 19, 2005 1.877 1.889 1.877 1.886 393,618 +0.01(+0.48%)
Jan 18, 2005 1.892 1.901 1.877 1.877 328,518 -0.02(-1.25%)
Jan 14, 2005 1.892 1.907 1.886 1.901 324,492 +0.00(+0.00%)
Jan 13, 2005 1.895 1.910 1.895 1.901 254,358 +0.00(+0.16%)
Jan 12, 2005 1.895 1.910 1.892 1.898 358,048 -0.01(-0.31%)
Jan 11, 2005 1.895 1.910 1.895 1.904 386,236 -0.01(-0.31%)
Jan 10, 2005 1.922 1.922 1.895 1.910 343,283 +0.01(+0.47%)
Jan 07, 2005 1.907 1.922 1.895 1.901 381,873 +0.01(+0.63%)
Jan 06, 2005 1.886 1.904 1.886 1.889 266,774 +0.00(+0.16%)
Jan 05, 2005 1.874 1.898 1.874 1.886 231,204 +0.00(+0.16%)
Jan 04, 2005 1.871 1.892 1.871 1.883 403,685 +0.00(+0.16%)
Jan 03, 2005 1.886 1.889 1.877 1.880 295,969 -0.01(-0.32%)
Dec 31, 2004 1.886 1.889 1.883 1.886 170,131 +0.01(+0.32%)
Dec 30, 2004 1.883 1.895 1.880 1.880 317,109 -0.01(-0.47%)
Dec 29, 2004 1.889 1.892 1.880 1.889 214,426 +0.00(+0.00%)
Dec 28, 2004 1.877 1.895 1.874 1.889 389,256 +0.01(+0.79%)
Dec 27, 2004 1.889 1.892 1.874 1.874 198,990 -0.02(-1.26%)
Dec 23, 2004 1.883 1.898 1.880 1.898 195,970 +0.01(+0.31%)
Dec 22, 2004 1.880 1.901 1.868 1.892 338,585 +0.01(+0.32%)
Dec 21, 2004 1.886 1.895 1.883 1.886 367,109 -0.00(-0.16%)
Dec 20, 2004 1.886 1.901 1.886 1.889 406,034 -0.01(-0.31%)
Dec 17, 2004 1.886 1.898 1.883 1.895 296,640 +0.01(+0.32%)
Dec 16, 2004 1.889 1.901 1.883 1.889 322,814 -0.01(-0.47%)
Dec 15, 2004 1.892 1.904 1.889 1.898 467,778 -0.01(-0.31%)
Dec 14, 2004 1.901 1.910 1.889 1.904 447,644 +0.01(+0.31%)
Dec 13, 2004 1.907 1.910 1.877 1.898 411,403 -0.01(-0.78%)
Dec 10, 2004 1.913 1.922 1.904 1.913 284,895 +0.01(+0.31%)
Dec 09, 2004 1.919 1.922 1.904 1.907 350,666 -0.01(-0.47%)
Dec 08, 2004 1.907 1.925 1.901 1.916 417,779 +0.01(+0.47%)
Dec 07, 2004 1.892 1.907 1.892 1.907 296,640 +0.01(+0.47%)
Dec 06, 2004 1.889 1.901 1.886 1.898 348,652 +0.01(+0.31%)
Dec 03, 2004 1.889 1.901 1.886 1.892 360,733 +0.00(+0.00%)
Dec 02, 2004 1.880 1.898 1.880 1.892 361,404 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.