Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.890 1.890 1.878 1.887 481,963 -0.00(-0.16%)
Nov 27, 2009 1.860 1.890 1.857 1.890 347,177 +0.02(+0.96%)
Nov 25, 2009 1.878 1.884 1.860 1.872 571,647 -0.01(-0.32%)
Nov 24, 2009 1.887 1.887 1.874 1.878 703,541 +0.00(+0.00%)
Nov 23, 2009 1.863 1.881 1.863 1.878 712,173 +0.01(+0.80%)
Nov 20, 2009 1.851 1.866 1.845 1.863 643,537 +0.00(+0.16%)
Nov 19, 2009 1.848 1.860 1.845 1.860 992,852 +0.01(+0.48%)
Nov 18, 2009 1.842 1.857 1.839 1.851 578,200 +0.02(+0.98%)
Nov 17, 2009 1.833 1.842 1.824 1.833 798,640 -0.01(-0.65%)
Nov 16, 2009 1.821 1.845 1.821 1.845 893,683 +0.02(+1.31%)
Nov 13, 2009 1.818 1.827 1.818 1.821 712,774 +0.00(+0.16%)
Nov 12, 2009 1.827 1.827 1.812 1.818 1,042,932 -0.01(-0.33%)
Nov 11, 2009 1.830 1.830 1.818 1.824 849,193 -0.00(-0.16%)
Nov 10, 2009 1.818 1.833 1.800 1.827 642,353 -0.00(-0.16%)
Nov 09, 2009 1.833 1.833 1.809 1.830 1,066,205 +0.01(+0.49%)
Nov 06, 2009 1.803 1.827 1.803 1.821 550,729 +0.01(+0.49%)
Nov 05, 2009 1.821 1.821 1.803 1.812 584,906 -0.01(-0.49%)
Nov 04, 2009 1.812 1.821 1.806 1.821 657,366 +0.01(+0.49%)
Nov 03, 2009 1.821 1.821 1.812 1.812 755,610 -0.01(-0.33%)
Nov 02, 2009 1.806 1.824 1.806 1.818 301,822 +0.01(+0.66%)
Oct 30, 2009 1.836 1.839 1.806 1.806 868,467 -0.03(-1.46%)
Oct 29, 2009 1.842 1.844 1.821 1.833 1,069,130 -0.01(-0.32%)
Oct 28, 2009 1.851 1.854 1.836 1.839 444,763 -0.01(-0.48%)
Oct 27, 2009 1.842 1.848 1.833 1.848 837,092 +0.01(+0.65%)
Oct 26, 2009 1.848 1.854 1.836 1.836 776,018 -0.01(-0.65%)
Oct 23, 2009 1.851 1.854 1.848 1.848 494,825 +0.00(+0.16%)
Oct 22, 2009 1.836 1.851 1.836 1.845 557,271 +0.01(+0.49%)
Oct 21, 2009 1.836 1.848 1.836 1.836 478,319 +0.00(+0.00%)
Oct 20, 2009 1.839 1.842 1.836 1.836 620,291 -0.01(-0.48%)
Oct 19, 2009 1.848 1.854 1.842 1.845 771,985 +0.00(+0.00%)
Oct 16, 2009 1.845 1.860 1.842 1.845 569,507 +0.00(+0.00%)
Oct 15, 2009 1.851 1.855 1.845 1.845 453,989 -0.01(-0.64%)
Oct 14, 2009 1.857 1.863 1.851 1.857 769,335 +0.00(+0.00%)
Oct 13, 2009 1.863 1.863 1.854 1.857 489,592 -0.02(-0.95%)
Oct 12, 2009 1.881 1.887 1.869 1.875 559,412 -0.01(-0.32%)
Oct 09, 2009 1.893 1.899 1.881 1.881 421,852 -0.02(-0.94%)
Oct 08, 2009 1.893 1.899 1.893 1.899 301,647 +0.01(+0.63%)
Oct 07, 2009 1.878 1.890 1.878 1.887 437,261 +0.01(+0.57%)
Oct 06, 2009 1.893 1.893 1.875 1.876 381,160 -0.01(-0.73%)
Oct 05, 2009 1.890 1.893 1.881 1.890 534,095 +0.01(+0.63%)
Oct 02, 2009 1.875 1.887 1.872 1.878 413,662 -0.01(-0.79%)
Oct 01, 2009 1.896 1.902 1.884 1.893 619,898 +0.01(+0.32%)
Sep 30, 2009 1.905 1.905 1.881 1.887 330,077 +0.01(+0.27%)
Sep 29, 2009 1.866 1.893 1.866 1.882 571,825 +0.01(+0.37%)
Sep 28, 2009 1.863 1.875 1.851 1.875 415,142 +0.02(+1.29%)
Sep 25, 2009 1.845 1.851 1.840 1.851 379,170 +0.01(+0.32%)
Sep 24, 2009 1.866 1.866 1.845 1.845 458,914 -0.02(-0.96%)
Sep 23, 2009 1.872 1.881 1.860 1.863 433,722 -0.01(-0.32%)
Sep 22, 2009 1.860 1.872 1.856 1.869 461,232 +0.01(+0.80%)
Sep 21, 2009 1.848 1.854 1.842 1.854 395,613 +0.01(+0.32%)
Sep 18, 2009 1.848 1.860 1.842 1.848 695,482 +0.00(+0.00%)
Sep 17, 2009 1.830 1.851 1.830 1.848 494,248 +0.03(+1.64%)
Sep 16, 2009 1.821 1.842 1.818 1.818 713,656 +0.00(+0.17%)
Sep 15, 2009 1.812 1.818 1.812 1.815 328,477 +0.01(+0.66%)
Sep 14, 2009 1.794 1.806 1.794 1.803 314,359 +0.01(+0.50%)
Sep 11, 2009 1.800 1.800 1.794 1.794 312,182 -0.01(-0.33%)
Sep 10, 2009 1.812 1.812 1.794 1.800 700,139 -0.01(-0.33%)
Sep 09, 2009 1.803 1.815 1.800 1.806 427,683 +0.01(+0.33%)
Sep 08, 2009 1.803 1.809 1.800 1.800 260,529 +0.01(+0.33%)
Sep 04, 2009 1.797 1.800 1.791 1.794 342,031 +0.00(+0.17%)
Sep 03, 2009 1.800 1.803 1.791 1.791 382,005 +0.00(+0.00%)
Sep 02, 2009 1.797 1.803 1.788 1.791 480,788 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.