Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY:MIN)

2.610 +0.010 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 2.610 2.620 2.600 2.610 289,094 +0.01(+0.58%)
Oct 30, 2025 2.610 2.610 2.590 2.595 274,548 -0.00(-0.19%)
Oct 29, 2025 2.610 2.620 2.600 2.600 95,893 -0.01(-0.38%)
Oct 28, 2025 2.610 2.624 2.600 2.610 125,314 -0.02(-0.57%)
Oct 27, 2025 2.620 2.630 2.600 2.625 419,547 +0.00(+0.19%)
Oct 24, 2025 2.610 2.630 2.610 2.620 277,704 +0.00(+0.19%)
Oct 23, 2025 2.610 2.620 2.610 2.615 110,146 -0.00(-0.19%)
Oct 22, 2025 2.600 2.620 2.600 2.620 182,888 +0.02(+0.58%)
Oct 21, 2025 2.630 2.630 2.600 2.605 727,622 -0.03(-1.14%)
Oct 20, 2025 2.640 2.647 2.630 2.635 85,965 -0.01(-0.19%)
Oct 17, 2025 2.650 2.660 2.640 2.640 174,107 -0.02(-0.75%)
Oct 16, 2025 2.670 2.670 2.640 2.660 168,501 +0.02(+0.76%)
Oct 15, 2025 2.650 2.670 2.640 2.640 225,975 -0.02(-0.75%)
Oct 14, 2025 2.630 2.670 2.630 2.660 297,787 +0.03(+1.14%)
Oct 13, 2025 2.630 2.650 2.630 2.630 130,301 -0.01(-0.38%)
Oct 10, 2025 2.660 2.660 2.630 2.640 383,691 +0.00(+0.00%)
Oct 09, 2025 2.640 2.650 2.630 2.640 376,832 -0.01(-0.37%)
Oct 08, 2025 2.650 2.660 2.640 2.650 203,804 +0.01(+0.38%)
Oct 07, 2025 2.630 2.650 2.630 2.640 253,967 +0.00(+0.00%)
Oct 06, 2025 2.650 2.650 2.630 2.640 355,109 +0.00(+0.00%)
Oct 03, 2025 2.640 2.660 2.640 2.640 118,686 -0.00(-0.19%)
Oct 02, 2025 2.650 2.660 2.640 2.645 346,090 -0.00(-0.19%)
Oct 01, 2025 2.650 2.660 2.650 2.650 105,553 -0.01(-0.37%)
Sep 30, 2025 2.660 2.660 2.640 2.660 189,127 +0.02(+0.75%)
Sep 29, 2025 2.650 2.660 2.640 2.640 129,696 -0.01(-0.37%)
Sep 26, 2025 2.650 2.660 2.650 2.650 201,128 +0.00(+0.00%)
Sep 25, 2025 2.650 2.670 2.650 2.650 249,716 +0.00(+0.00%)
Sep 24, 2025 2.660 2.660 2.650 2.650 119,029 -0.01(-0.37%)
Sep 23, 2025 2.650 2.660 2.650 2.660 99,215 +0.01(+0.37%)
Sep 22, 2025 2.660 2.668 2.650 2.650 2,744,695 -0.01(-0.37%)
Sep 19, 2025 2.670 2.680 2.660 2.660 413,352 -0.01(-0.37%)
Sep 18, 2025 2.680 2.685 2.670 2.670 120,966 -0.01(-0.37%)
Sep 17, 2025 2.680 2.680 2.670 2.680 274,061 +0.00(+0.00%)
Sep 16, 2025 2.680 2.690 2.670 2.680 295,528 +0.01(+0.37%)
Sep 15, 2025 2.660 2.680 2.660 2.670 96,033 +0.01(+0.33%)
Sep 12, 2025 2.670 2.680 2.660 2.661 66,938 -0.01(-0.33%)
Sep 11, 2025 2.660 2.684 2.660 2.670 150,410 +0.00(+0.00%)
Sep 10, 2025 2.670 2.680 2.670 2.670 62,888 -0.00(-0.18%)
Sep 09, 2025 2.680 2.680 2.660 2.675 215,209 -0.00(-0.18%)
Sep 08, 2025 2.660 2.680 2.660 2.680 137,063 +0.02(+0.74%)
Sep 05, 2025 2.650 2.670 2.650 2.660 103,131 +0.00(+0.00%)
Sep 04, 2025 2.660 2.660 2.650 2.660 139,354 +0.01(+0.37%)
Sep 03, 2025 2.650 2.660 2.640 2.650 102,805 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.