Skip to main content

Loma Negra Compania Industrial Argentina Sociedad Anonima ADS (NY:LOMA)

10.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 11.30 11.57 10.89 10.97 202,270 -0.37(-3.26%)
Jun 27, 2025 11.26 11.40 11.01 11.34 183,249 +0.10(+0.89%)
Jun 26, 2025 11.18 11.40 11.02 11.24 383,011 +0.09(+0.81%)
Jun 25, 2025 11.74 11.88 11.04 11.15 364,980 -0.54(-4.62%)
Jun 24, 2025 11.20 11.82 11.20 11.69 287,671 +0.60(+5.41%)
Jun 23, 2025 11.01 11.36 10.64 11.09 310,624 -0.06(-0.54%)
Jun 20, 2025 11.48 11.69 11.06 11.15 289,940 -0.37(-3.21%)
Jun 18, 2025 11.58 12.07 11.41 11.52 346,181 +0.23(+2.04%)
Jun 17, 2025 11.19 11.46 11.08 11.29 373,641 -0.06(-0.53%)
Jun 16, 2025 11.73 12.00 11.21 11.35 238,501 -0.23(-1.99%)
Jun 13, 2025 11.92 12.24 11.31 11.58 461,676 -0.76(-6.16%)
Jun 12, 2025 12.02 12.36 11.99 12.34 181,114 +0.27(+2.24%)
Jun 11, 2025 12.24 12.31 11.79 12.07 236,048 -0.25(-2.03%)
Jun 10, 2025 11.97 12.41 11.86 12.32 288,415 +0.52(+4.41%)
Jun 09, 2025 12.11 12.13 11.75 11.80 321,565 -0.28(-2.32%)
Jun 06, 2025 12.34 12.38 11.88 12.08 334,170 -0.10(-0.82%)
Jun 05, 2025 12.46 12.54 12.03 12.18 352,434 -0.28(-2.25%)
Jun 04, 2025 12.47 12.67 12.22 12.46 285,757 -0.07(-0.56%)
Jun 03, 2025 12.26 12.60 11.90 12.53 251,852 +0.18(+1.46%)
Jun 02, 2025 12.67 12.67 12.27 12.35 260,352 -0.32(-2.53%)
May 30, 2025 12.99 13.03 12.36 12.67 609,914 -0.37(-2.84%)
May 29, 2025 13.23 13.23 12.73 13.04 284,879 -0.08(-0.61%)
May 28, 2025 13.67 13.76 12.75 13.12 505,362 -0.65(-4.72%)
May 27, 2025 13.95 14.17 13.61 13.77 588,440 -0.01(-0.07%)
May 23, 2025 13.11 13.86 12.80 13.78 701,378 +0.44(+3.30%)
May 22, 2025 13.01 13.58 12.61 13.34 366,302 +0.33(+2.54%)
May 21, 2025 13.07 13.76 12.95 13.01 609,575 -0.12(-0.91%)
May 20, 2025 13.50 13.69 12.92 13.13 776,686 +0.45(+3.55%)
May 19, 2025 12.17 12.77 12.17 12.68 388,899 +0.44(+3.59%)
May 16, 2025 12.36 12.44 11.95 12.24 168,510 -0.06(-0.49%)
May 15, 2025 12.05 12.48 11.83 12.30 175,270 +0.11(+0.90%)
May 14, 2025 12.38 12.38 11.71 12.19 348,073 -0.08(-0.65%)
May 13, 2025 11.83 12.55 11.72 12.27 309,814 +0.32(+2.68%)
May 12, 2025 11.59 12.07 11.47 11.95 530,391 +0.44(+3.82%)
May 09, 2025 11.32 11.72 11.32 11.51 278,383 +0.25(+2.22%)
May 08, 2025 11.23 11.42 10.82 11.26 261,056 +0.15(+1.35%)
May 07, 2025 11.50 11.52 10.94 11.11 272,275 -0.36(-3.14%)
May 06, 2025 10.81 11.52 10.80 11.47 243,895 +0.45(+4.08%)
May 05, 2025 10.96 11.35 10.74 11.02 278,858 -0.10(-0.90%)
May 02, 2025 11.24 11.24 10.91 11.12 103,191 +0.07(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.