Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lions Gate Entertainment Corp Cl A (NY:LGF-A)

7.681 -0.329 (-4.11%)
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 7.400 8.260 7.200 8.010 964,392 +0.58(+7.81%)
Apr 08, 2025 7.820 7.840 7.395 7.430 980,468 -0.05(-0.67%)
Apr 07, 2025 7.350 7.910 7.320 7.480 1,112,370 -0.17(-2.22%)
Apr 04, 2025 7.930 8.090 7.430 7.650 853,856 -0.54(-6.59%)
Apr 03, 2025 8.500 8.630 8.050 8.190 777,161 -0.68(-7.67%)
Apr 02, 2025 8.490 8.930 8.490 8.870 488,414 +0.24(+2.78%)
Apr 01, 2025 8.810 8.920 8.560 8.630 492,521 -0.22(-2.49%)
Mar 31, 2025 8.710 8.925 8.500 8.850 667,877 +0.24(+2.79%)
Mar 28, 2025 8.860 8.860 8.505 8.610 534,651 -0.28(-3.15%)
Mar 27, 2025 8.780 8.985 8.760 8.890 422,727 +0.07(+0.79%)
Mar 26, 2025 8.780 8.930 8.740 8.820 491,728 +0.02(+0.23%)
Mar 25, 2025 8.770 9.000 8.720 8.800 875,243 +0.01(+0.11%)
Mar 24, 2025 9.700 9.700 8.780 8.790 960,393 -0.78(-8.15%)
Mar 21, 2025 9.530 9.680 9.460 9.570 1,265,137 -0.02(-0.21%)
Mar 20, 2025 9.350 9.610 9.350 9.590 566,755 +0.07(+0.74%)
Mar 19, 2025 9.430 9.550 9.330 9.520 557,624 +0.10(+1.06%)
Mar 18, 2025 9.510 9.530 9.230 9.420 535,878 -0.12(-1.26%)
Mar 17, 2025 9.230 9.650 9.130 9.540 429,101 +0.32(+3.47%)
Mar 14, 2025 9.230 9.260 9.110 9.220 344,297 +0.07(+0.77%)
Mar 13, 2025 9.360 9.400 9.015 9.150 674,849 -0.25(-2.66%)
Mar 12, 2025 9.460 9.493 9.200 9.400 582,905 +0.04(+0.43%)
Mar 11, 2025 9.620 9.785 9.170 9.360 726,935 -0.23(-2.40%)
Mar 10, 2025 9.720 9.750 9.380 9.590 673,941 -0.22(-2.24%)
Mar 07, 2025 9.630 9.855 9.450 9.810 488,619 +0.19(+1.98%)
Mar 06, 2025 9.800 9.890 9.525 9.620 458,006 -0.27(-2.73%)
Mar 05, 2025 9.740 9.930 9.685 9.890 388,343 +0.19(+1.96%)
Mar 04, 2025 9.590 9.775 9.545 9.700 542,190 +0.01(+0.10%)
Mar 03, 2025 9.970 10.16 9.591 9.690 658,005 -0.28(-2.81%)
Feb 28, 2025 9.580 9.990 9.580 9.970 567,460 +0.27(+2.78%)
Feb 27, 2025 9.650 9.780 9.490 9.700 462,639 +0.03(+0.31%)
Feb 26, 2025 9.750 9.875 9.655 9.670 446,003 -0.09(-0.92%)
Feb 25, 2025 10.02 10.08 9.635 9.760 713,398 -0.23(-2.30%)
Feb 24, 2025 9.860 10.20 9.640 9.990 878,042 +0.21(+2.15%)
Feb 21, 2025 10.21 10.34 9.770 9.780 719,965 -0.37(-3.65%)
Feb 20, 2025 10.04 10.18 9.865 10.15 457,763 +0.10(+1.00%)
Feb 19, 2025 10.19 10.21 10.01 10.05 520,459 -0.19(-1.86%)
Feb 18, 2025 10.12 10.35 10.11 10.24 632,043 +0.09(+0.89%)
Feb 14, 2025 10.29 10.33 10.01 10.15 566,053 -0.06(-0.59%)
Feb 13, 2025 10.00 10.34 9.930 10.21 762,833 +0.28(+2.82%)
Feb 12, 2025 9.850 10.12 9.835 9.930 788,178 -0.05(-0.50%)
Feb 11, 2025 9.550 10.07 9.550 9.980 1,417,480 -0.11(-1.09%)
Feb 10, 2025 9.700 10.19 9.420 10.09 1,590,986 +0.46(+4.78%)
Feb 07, 2025 8.900 9.695 8.690 9.630 2,363,481 +1.28(+15.33%)
Feb 06, 2025 8.180 8.515 8.110 8.350 841,319 +0.21(+2.58%)
Feb 05, 2025 8.000 8.240 8.000 8.140 559,477 +0.18(+2.26%)
Feb 04, 2025 7.630 7.980 7.630 7.960 758,887 +0.26(+3.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.