Skip to main content

Levi Strauss & Company Cl A (NY: LEVI )

19.23 -0.63 (-3.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 19.70 19.79 19.07 19.23 3,386,824 -0.63(-3.17%)
Apr 11, 2024 20.29 20.29 19.74 19.86 2,449,109 -0.23(-1.14%)
Apr 10, 2024 20.10 20.45 19.91 20.09 2,642,882 -0.41(-2.00%)
Apr 09, 2024 20.66 20.77 20.28 20.50 2,846,936 -0.05(-0.24%)
Apr 08, 2024 20.71 20.98 20.23 20.55 5,064,908 +0.00(+0.00%)
Apr 05, 2024 21.00 21.01 20.44 20.55 6,679,678 -0.42(-2.00%)
Apr 04, 2024 21.51 22.39 20.95 20.97 27,962,210 +2.31(+12.38%)
Apr 03, 2024 18.65 19.04 18.42 18.66 9,149,576 -0.08(-0.43%)
Apr 02, 2024 19.50 19.50 18.61 18.74 5,723,464 -1.56(-7.68%)
Apr 01, 2024 19.67 20.36 19.52 20.30 2,944,333 +0.31(+1.55%)
Mar 28, 2024 19.56 20.02 19.47 19.99 2,588,093 +0.62(+3.20%)
Mar 27, 2024 18.99 19.49 18.95 19.37 3,056,825 +0.57(+3.03%)
Mar 26, 2024 18.82 18.99 18.73 18.80 1,229,823 +0.16(+0.86%)
Mar 25, 2024 18.60 18.78 18.49 18.64 1,270,109 -0.02(-0.11%)
Mar 22, 2024 18.79 18.86 18.29 18.66 2,134,529 -0.33(-1.74%)
Mar 21, 2024 18.82 19.02 18.68 18.99 1,658,802 +0.27(+1.44%)
Mar 20, 2024 18.77 18.78 18.36 18.72 1,183,301 +0.01(+0.05%)
Mar 19, 2024 18.19 18.72 18.15 18.71 1,244,607 +0.43(+2.35%)
Mar 18, 2024 18.20 18.48 18.11 18.28 1,553,160 +0.09(+0.49%)
Mar 15, 2024 18.20 18.34 18.16 18.19 1,281,460 -0.13(-0.71%)
Mar 14, 2024 18.74 18.78 18.27 18.32 1,107,431 -0.46(-2.45%)
Mar 13, 2024 18.54 18.91 18.46 18.78 1,348,635 +0.24(+1.29%)
Mar 12, 2024 18.30 18.73 18.20 18.54 2,044,943 +0.28(+1.53%)
Mar 11, 2024 18.15 18.37 18.05 18.26 1,415,875 +0.04(+0.22%)
Mar 08, 2024 18.49 18.55 18.04 18.22 1,409,298 -0.12(-0.65%)
Mar 07, 2024 18.41 18.59 18.29 18.34 1,762,282 +0.05(+0.27%)
Mar 06, 2024 18.40 18.44 18.19 18.29 1,379,873 -0.01(-0.05%)
Mar 05, 2024 18.17 18.37 18.11 18.30 2,106,103 -0.04(-0.22%)
Mar 04, 2024 18.22 18.39 18.16 18.34 1,247,928 +0.10(+0.55%)
Mar 01, 2024 18.22 18.39 17.99 18.24 1,135,603 +0.07(+0.39%)
Feb 29, 2024 18.05 18.21 17.98 18.17 1,766,826 +0.19(+1.06%)
Feb 28, 2024 17.74 18.12 17.63 17.98 1,301,703 -0.27(-1.48%)
Feb 27, 2024 18.22 18.31 18.12 18.25 1,122,447 +0.14(+0.77%)
Feb 26, 2024 18.16 18.17 17.99 18.11 932,449 -0.07(-0.39%)
Feb 23, 2024 18.10 18.23 17.88 18.18 1,233,071 +0.16(+0.89%)
Feb 22, 2024 18.05 18.11 17.92 18.02 1,733,628 +0.08(+0.45%)
Feb 21, 2024 17.81 18.09 17.77 17.94 1,183,398 -0.06(-0.33%)
Feb 20, 2024 17.99 18.13 17.85 18.00 1,870,792 +0.14(+0.78%)
Feb 16, 2024 17.76 18.01 17.58 17.86 1,022,382 -0.01(-0.06%)
Feb 15, 2024 17.80 18.00 17.76 17.87 1,213,373 +0.18(+1.02%)
Feb 14, 2024 17.74 17.86 17.45 17.69 1,705,336 +0.08(+0.45%)
Feb 13, 2024 17.35 17.62 17.21 17.61 2,097,812 -0.35(-1.95%)
Feb 12, 2024 17.88 18.10 17.87 17.96 2,178,430 +0.19(+1.07%)
Feb 09, 2024 17.60 17.88 17.56 17.77 1,935,598 -0.06(-0.34%)
Feb 08, 2024 17.25 18.01 17.25 17.83 2,713,958 +0.70(+4.09%)
Feb 07, 2024 16.98 17.22 16.89 17.13 2,971,114 +0.31(+1.84%)
Feb 06, 2024 16.32 16.95 16.30 16.82 2,246,599 +0.53(+3.25%)
Feb 05, 2024 16.05 16.31 15.87 16.29 1,958,848 +0.19(+1.17%)
Feb 02, 2024 16.35 16.40 16.04 16.10 2,550,228 -0.51(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.